Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 9611

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	158.14	162.70	162.70	156.20	0.489 times
18 Thu Dec 2025	158.23	155.25	162.43	155.25	1.426 times
17 Wed Dec 2025	156.77	161.56	163.00	155.50	1.146 times
16 Tue Dec 2025	163.19	167.70	167.70	162.10	0.111 times
15 Mon Dec 2025	163.90	167.78	167.78	162.90	0.43 times
13 Sat Dec 2025	164.39	161.00	170.18	161.00	0.509 times
12 Fri Dec 2025	164.39	161.00	170.18	161.00	0.509 times
11 Thu Dec 2025	162.24	162.00	183.99	158.44	3.573 times
10 Wed Dec 2025	159.11	159.30	162.98	155.80	1.148 times
09 Tue Dec 2025	158.36	157.94	163.70	153.68	0.478 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.8 as stoploss in an intra day buy trade for a target of 160.89. However, stock will show a bearish move below 157.8.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	151.60
Upside Target	159.00
Upside Target	164.00
Upside Target	172.79
Upside Target	175.00
Upside Target	183.99
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99
Upside Target	241.50
Upside Target	567.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	153
Downside Intraday Target	147.86
Upside Intraday Target	165.53
Upside Intraday Target	172.92
Upside Intraday Target	160.39

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	158.14	167.78	167.78	155.25	0.523 times
13 Sat Dec 2025	164.39	158.53	183.99	153.68	1.92 times
05 Fri Dec 2025	158.53	159.50	164.80	151.60	1.132 times
28 Fri Nov 2025	160.86	168.81	172.79	160.00	1.587 times
21 Fri Nov 2025	168.81	172.76	175.00	164.75	0.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	158.14	159.50	183.99	151.60	0.829 times
28 Fri Nov 2025	160.86	174.00	190.90	160.00	0.53 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times
30 Tue Sep 2025	176.95	193.97	209.99	164.00	1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.57 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.