Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 12832

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	158.07	159.25	162.85	157.50	2.421 times
06 Tue Jan 2026	160.08	163.78	163.78	158.50	1.828 times
05 Mon Jan 2026	161.34	164.50	167.99	159.35	2.032 times
02 Fri Jan 2026	161.36	163.09	164.81	160.60	0.562 times
01 Thu Jan 2026	161.20	162.91	164.94	158.91	0.539 times
31 Wed Dec 2025	161.69	156.26	164.00	156.26	0.72 times
30 Tue Dec 2025	156.26	157.00	160.04	155.00	0.459 times
29 Mon Dec 2025	159.29	161.26	165.99	158.50	0.716 times
26 Fri Dec 2025	162.07	164.98	164.98	161.30	0.186 times
24 Wed Dec 2025	165.32	159.19	168.99	157.00	1.911 times

Stock of Chembond Chemicals (CHEMBOND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.2, but if it comes above 158.2, then a intra day buy could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 155.1 as target. However if you take a buy trade in stock , then use 158.2 as stoploss and 160.79 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	151.60
Upside Target	164.00
Upside Target	167.78
Upside Target	167.99
Upside Target	168.99
Upside Target	183.99
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	154.38
Downside Intraday Target	150.7
Upside Intraday Target	164.87
Upside Intraday Target	171.68
Upside Intraday Target	161.19

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	158.07	164.50	167.99	157.50	2.095 times
02 Fri Jan 2026	161.36	161.26	165.99	155.00	0.79 times
26 Fri Dec 2025	162.07	158.14	168.99	156.25	1.406 times
19 Fri Dec 2025	158.14	167.78	167.78	155.25	0.523 times
13 Sat Dec 2025	164.39	158.53	183.99	153.68	1.92 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	158.07	162.91	167.99	157.50	0.455 times
31 Wed Dec 2025	161.69	159.50	183.99	151.60	1.276 times
28 Fri Nov 2025	160.86	174.00	190.90	160.00	0.53 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.8 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.