Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 11320

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	160.08	163.78	163.78	158.50	2.072 times
05 Mon Jan 2026	161.34	164.50	167.99	159.35	2.303 times
02 Fri Jan 2026	161.36	163.09	164.81	160.60	0.637 times
01 Thu Jan 2026	161.20	162.91	164.94	158.91	0.611 times
31 Wed Dec 2025	161.69	156.26	164.00	156.26	0.816 times
30 Tue Dec 2025	156.26	157.00	160.04	155.00	0.521 times
29 Mon Dec 2025	159.29	161.26	165.99	158.50	0.812 times
26 Fri Dec 2025	162.07	164.98	164.98	161.30	0.211 times
24 Wed Dec 2025	165.32	159.19	168.99	157.00	2.166 times
23 Tue Dec 2025	158.10	159.71	162.01	156.25	1.187 times

Stock of Chembond Chemicals (CHEMBOND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 158.3 or till 155.2. Use a stoploss of 160.84 and if the stock hits stoploss, then it can shoot up till 163.4

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	151.60
Upside Target	164.00
Upside Target	167.78
Upside Target	167.99
Upside Target	168.99
Upside Target	183.99
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	156.39
Downside Intraday Target	152.7
Upside Intraday Target	165.88
Upside Intraday Target	171.68
Upside Intraday Target	162.19

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	160.08	164.50	167.99	158.50	1.288 times
02 Fri Jan 2026	161.36	161.26	165.99	155.00	0.79 times
26 Fri Dec 2025	162.07	158.14	168.99	156.25	1.406 times
19 Fri Dec 2025	158.14	167.78	167.78	155.25	0.523 times
13 Sat Dec 2025	164.39	158.53	183.99	153.68	1.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	160.08	162.91	167.99	158.50	0.306 times
31 Wed Dec 2025	161.69	159.50	183.99	151.60	1.276 times
28 Fri Nov 2025	160.86	174.00	190.90	160.00	0.53 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.18 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.