Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHAVDA_SM) Chavda Infra complete technical analysis [charts+indicators] | Buy/Sell Chavda Infra | (CHAVDA_SM) share price targets

Complete technical analysis of Chavda Infra (CHAVDA_SM) by charts plus indicators, forecast predictions and share price targets for Chavda Infra (CHAVDA_SM)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Chavda Infra is 14400

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	100.45	96.00	102.50	95.55	1.111 times
06 Thu Nov 2025	95.65	99.00	99.00	94.25	1.736 times
04 Tue Nov 2025	100.00	100.90	101.00	100.00	0.347 times
03 Mon Nov 2025	100.60	101.30	101.90	100.60	1.042 times
31 Fri Oct 2025	100.85	101.50	102.70	98.00	1.528 times
30 Thu Oct 2025	102.00	102.00	102.00	102.00	0.069 times
29 Wed Oct 2025	102.00	100.50	102.30	100.50	0.625 times
28 Tue Oct 2025	100.15	100.95	101.70	99.85	0.903 times
27 Mon Oct 2025	99.80	99.00	99.80	99.00	0.625 times
24 Fri Oct 2025	100.10	103.80	103.80	99.00	1.736 times

My analysis of stock is bullish for shortterm, and stock might move up till 101.6 or till 103.3. Use a stoploss of 100.2 and if this stock hits its stoploss, then it can fall down till 98.79

Share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Target	94.25
Downside Target	98.00
Upside Target	100.70
Upside Target	105.00
Upside Target	105.95
Upside Target	107.00
Upside Target	108.80
Upside Target	109.95
Upside Target	121.00
Upside Target	133.80
Upside Target	134.90

Intraday share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Intraday Target	95.63
Downside Intraday Target	90.82
Upside Intraday Target	103.88
Upside Intraday Target	107.32
Downside Intraday Target	99.07

Weekly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	100.45	101.30	102.50	94.25	1.13 times
31 Fri Oct 2025	100.85	99.00	102.70	98.00	0.74 times
24 Fri Oct 2025	100.10	98.80	103.80	98.00	0.73 times
17 Fri Oct 2025	99.20	100.00	102.60	98.50	0.735 times
10 Fri Oct 2025	101.95	105.50	105.95	100.70	3.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	100.45	101.30	102.50	94.25	0.155 times
31 Fri Oct 2025	100.85	105.60	108.80	98.00	0.728 times
30 Tue Sep 2025	105.60	120.00	121.00	105.00	1.013 times
29 Fri Aug 2025	119.50	114.90	133.80	107.00	1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chavda Infra (CHAVDA_SM)

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chavda Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chavda Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chavda Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chavda Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chavda Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.63 and Chavda Infra (CHAVDA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chavda Infra (CHAVDA_SM) stock. Volume based technical analysis of Chavda Infra (CHAVDA_SM) stock is negative.

Chavda Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.