Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

10 day averaged volume of Chalet Hotels is 212810

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	902.50	899.00	914.00	891.05	1.401 times
01 Thu Jan 2026	899.70	876.00	902.50	871.85	3.047 times
31 Wed Dec 2025	870.55	864.00	880.50	860.85	2.103 times
30 Tue Dec 2025	864.55	868.05	871.80	858.00	0.647 times
29 Mon Dec 2025	871.40	865.05	875.10	857.00	0.508 times
26 Fri Dec 2025	866.55	869.50	875.70	865.00	0.297 times
24 Wed Dec 2025	873.05	886.15	890.30	867.00	0.459 times
23 Tue Dec 2025	886.15	871.00	904.00	865.50	1.395 times
22 Mon Dec 2025	865.70	873.05	875.70	862.35	0.447 times
19 Fri Dec 2025	871.10	860.00	876.60	856.35	0.255 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 894.3, but if it comes below 894.3, then a intra day sell could be more profitable.
If you take a sell trade below 894.3, then use 894.3 as stoploss and 880.5 as target. However if you take a buy trade in stock , then use 894.3 as stoploss and 910.9 as target.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	851.00
Downside Target	901.95
Upside Target	905.00
Upside Target	914.00
Upside Target	919.00
Upside Target	939.90
Upside Target	970.05
Upside Target	993.00
Upside Target	1070.10

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	868.33
Downside Intraday Target	834.17
Upside Intraday Target	925.33
Upside Intraday Target	948.17
Downside Intraday Target	891.17

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	902.50	865.05	914.00	857.00	2.966 times
26 Fri Dec 2025	866.55	873.05	904.00	862.35	1.061 times
19 Fri Dec 2025	871.10	900.00	901.95	851.00	0.593 times
13 Sat Dec 2025	900.20	898.00	903.05	867.70	0.6 times
05 Fri Dec 2025	898.45	894.40	919.00	876.20	2.783 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	902.50	876.00	914.00	871.85	0.23 times
31 Wed Dec 2025	870.55	894.40	919.00	851.00	1.316 times
28 Fri Nov 2025	886.40	946.00	970.05	863.30	1.034 times
31 Fri Oct 2025	949.75	947.00	993.00	905.00	0.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.74 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.