Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

10 day averaged volume of Chalet Hotels is 222250

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	878.65	891.00	892.90	870.00	0.566 times
15 Mon Dec 2025	894.40	900.00	901.95	881.50	0.398 times
13 Sat Dec 2025	900.20	888.70	903.05	884.30	0.273 times
12 Fri Dec 2025	900.20	888.70	903.05	884.30	0.273 times
11 Thu Dec 2025	885.55	884.95	896.60	867.70	0.638 times
10 Wed Dec 2025	884.95	879.25	891.90	878.00	0.421 times
09 Tue Dec 2025	879.20	890.00	893.60	871.10	1.783 times
08 Mon Dec 2025	892.55	898.00	898.00	888.60	0.564 times
05 Fri Dec 2025	898.45	904.00	909.70	886.25	0.497 times
04 Thu Dec 2025	897.00	912.00	915.45	891.25	0.468 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 881.7, but if it comes above 881.7, then a intra day buy could be more profitable.
If you take a sell trade below 881.7, then use 881.7 as stoploss and 870.6 as target. However if you take a buy trade in stock , then use 881.7 as stoploss and 890.97 as target.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	849.10
Upside Target	901.95
Upside Target	905.00
Upside Target	908.00
Upside Target	919.00
Upside Target	939.90
Upside Target	970.05
Upside Target	993.00
Upside Target	1070.10
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	865.12
Downside Intraday Target	851.58
Upside Intraday Target	897.07
Upside Intraday Target	915.48
Upside Intraday Target	883.53

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	878.65	900.00	901.95	870.00	0.244 times
13 Sat Dec 2025	900.20	898.00	903.05	867.70	0.6 times
05 Fri Dec 2025	898.45	894.40	919.00	876.20	2.783 times
28 Fri Nov 2025	886.40	904.00	908.00	872.50	0.997 times
21 Fri Nov 2025	896.80	883.00	905.00	863.30	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	878.65	894.40	919.00	867.70	0.819 times
28 Fri Nov 2025	886.40	946.00	970.05	863.30	1.034 times
31 Fri Oct 2025	949.75	947.00	993.00	905.00	0.667 times
30 Tue Sep 2025	951.20	1014.90	1070.10	939.90	0.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet Hotels in short term but the buy signal is initial and weak.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.55 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.