Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Concord Enviro is 174994

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	540.35	550.00	553.90	531.40	0.454 times
22 Tue Apr 2025	545.70	560.00	565.00	541.05	0.458 times
21 Mon Apr 2025	559.10	557.00	577.45	556.50	0.632 times
17 Thu Apr 2025	554.20	529.80	559.50	525.00	0.951 times
16 Wed Apr 2025	529.50	523.00	536.95	522.85	0.432 times
15 Tue Apr 2025	527.90	529.00	540.00	520.20	0.665 times
11 Fri Apr 2025	517.15	535.00	554.00	510.00	1.097 times
09 Wed Apr 2025	520.35	531.00	539.40	512.50	0.464 times
08 Tue Apr 2025	536.20	528.85	544.00	513.05	1.095 times
07 Mon Apr 2025	515.75	465.00	524.80	465.00	0.852 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 544.2 as stoploss in an intra day sell trade for a target of 523.69. However, stock will show a bullish move above 544.2.

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	415.00
Downside Target	465.00
Downside Target	478.55
Downside Target	491.10
Downside Target	520.20
Downside Target	531.40
Upside Target	554.00
Upside Target	577.45
Upside Target	585.00
Upside Target	703.45
Upside Target	736.60
Upside Target	824.20
Upside Target	860.00

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	522.02
Downside Intraday Target	503.68
Upside Intraday Target	568.07
Upside Intraday Target	595.78
Upside Intraday Target	549.73

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	540.35	557.00	577.45	531.40	0.754 times
17 Thu Apr 2025	554.20	529.00	559.50	520.20	0.584 times
11 Fri Apr 2025	517.15	465.00	554.00	465.00	0.628 times
04 Fri Apr 2025	541.05	494.90	585.00	478.55	1.333 times
28 Fri Mar 2025	494.80	534.75	565.35	491.10	2.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	540.35	494.90	585.00	465.00	0.984 times
28 Fri Mar 2025	494.80	448.35	565.35	421.80	0.425 times
28 Fri Feb 2025	440.90	654.95	703.45	415.00	0.421 times
31 Fri Jan 2025	682.90	747.95	824.20	559.75	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Enviro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Enviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Enviro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Enviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.91 and Concord Enviro (CEWATER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.