Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Cesc is 2451399

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	166.19	164.10	168.85	163.05	1.392 times
07 Tue Oct 2025	162.69	166.65	166.65	162.50	0.822 times
06 Mon Oct 2025	166.42	166.35	167.69	164.10	0.681 times
03 Fri Oct 2025	166.33	163.20	166.67	163.18	0.822 times
01 Wed Oct 2025	162.37	162.45	163.87	160.29	0.866 times
30 Tue Sep 2025	161.95	162.10	167.30	160.30	1.602 times
29 Mon Sep 2025	161.69	163.59	164.50	160.45	0.441 times
26 Fri Sep 2025	163.55	166.10	166.95	162.02	0.527 times
25 Thu Sep 2025	167.24	167.19	168.04	165.80	0.696 times
24 Wed Sep 2025	167.19	170.00	172.50	166.36	1.891 times

My analysis of stock is bullish for shortterm, and stock might move up till 167.7 or till 171. Use a stoploss of 164.94 and if this stock hits its stoploss, then it can fall down till 162.17

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Upside Target	167.30
Upside Target	168.85
Upside Target	171.07
Upside Target	171.45
Upside Target	172.75
Upside Target	174.60
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	162.84
Downside Intraday Target	159.5
Upside Intraday Target	169.19
Upside Intraday Target	172.2
Downside Intraday Target	165.85

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	166.19	166.35	168.85	162.50	0.776 times
03 Fri Oct 2025	166.33	163.59	167.30	160.29	0.655 times
26 Fri Sep 2025	163.55	171.60	172.75	162.02	1.146 times
19 Fri Sep 2025	169.46	161.30	171.45	161.00	1.501 times
12 Fri Sep 2025	160.06	154.10	162.85	154.06	1.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	166.19	162.45	168.85	160.29	0.248 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times
29 Fri Aug 2025	152.19	169.00	171.07	152.01	0.916 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.81 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.