Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Cesc is 3905866

Date Daily Closing Price Open High Low Volume
18 Mon Aug 2025 164.45 164.80 165.14 163.41 0.313 times
14 Thu Aug 2025 162.92 164.32 164.87 162.60 0.204 times
13 Wed Aug 2025 164.32 165.31 166.29 163.50 0.37 times
12 Tue Aug 2025 164.81 162.00 166.34 162.00 0.524 times
11 Mon Aug 2025 161.99 163.19 163.69 160.22 0.448 times
08 Fri Aug 2025 163.19 166.15 166.24 162.01 0.677 times
07 Thu Aug 2025 165.84 161.40 170.27 160.50 4.656 times
06 Wed Aug 2025 161.52 164.27 165.44 161.23 0.716 times
05 Tue Aug 2025 164.27 164.20 167.07 162.50 0.566 times
04 Mon Aug 2025 163.80 166.13 166.86 162.51 0.635 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.9 as stoploss in an intra day buy trade for a target of 169.15. However, stock will show a bearish move below 162.9.

Share price targets for Cesc (CESC)

Target Type Value
Downside Target 140.00
Downside Target 156.49
Downside Target 160.22
Upside Target 170.27
Upside Target 172.81
Upside Target 174.60
Upside Target 177.01
Upside Target 179.84
Upside Target 181.25
Upside Target 183.00

Intraday share price targets for Cesc (CESC)

Target Type Value
Downside Intraday Target 163.53
Downside Intraday Target 162.6
Upside Intraday Target 165.26
Upside Intraday Target 166.06
Downside Intraday Target 164.33

Weekly technical analysis of Cesc (CESC)

Date Weekly Closing Price Open High Low Volume
18 Mon Aug 2025 164.45 164.80 165.14 163.41 0.202 times
14 Thu Aug 2025 162.92 163.19 166.34 160.22 0.213 times
08 Fri Aug 2025 163.19 166.13 170.27 160.50 1.424 times
01 Fri Aug 2025 165.53 172.80 181.25 164.69 1.966 times
25 Fri Jul 2025 173.11 178.65 179.84 172.81 0.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date Monthly Closing Price Open High Low Volume
18 Mon Aug 2025 164.45 169.00 170.27 160.22 0.498 times
31 Thu Jul 2025 169.51 172.00 183.00 167.46 1.266 times
30 Mon Jun 2025 171.75 163.20 174.60 160.58 0.527 times
30 Fri May 2025 162.40 158.41 177.01 156.49 2.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.64 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.64 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cesc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme