Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CENTEXT) Century Extrusions complete technical analysis [charts+indicators] | Buy/Sell Century Extrusions | (CENTEXT) share price targets

Complete technical analysis of Century Extrusions (CENTEXT) by charts plus indicators, forecast predictions and share price targets for Century Extrusions (CENTEXT)

Century Extrusions trades in NSE in Aluminium sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Century Extrusions is 146939

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	19.73	20.10	20.30	19.31	0.825 times
20 Fri Jun 2025	20.09	19.60	20.34	19.38	1.274 times
19 Thu Jun 2025	19.54	20.28	20.28	19.32	0.377 times
18 Wed Jun 2025	20.06	20.29	20.48	19.90	0.594 times
17 Tue Jun 2025	20.02	20.54	20.54	19.90	0.443 times
16 Mon Jun 2025	20.47	19.96	20.85	19.61	1.326 times
13 Fri Jun 2025	19.82	20.50	20.74	18.79	2.224 times
12 Thu Jun 2025	20.70	21.40	21.40	20.50	0.581 times
11 Wed Jun 2025	20.92	21.20	21.76	20.82	0.886 times
10 Tue Jun 2025	20.99	21.36	21.58	20.90	0.716 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.32 as target.

Share price targets for Century Extrusions (CENTEXT)

Target Type	Value
Downside Target	15.67
Downside Target	16.26
Downside Target	16.75
Downside Target	17.55
Downside Target	18.79
Downside Target	19.20
Upside Target	20.12
Upside Target	20.85
Upside Target	21.29
Upside Target	21.50
Upside Target	21.76
Upside Target	23.60
Upside Target	23.69

Intraday share price targets for Century Extrusions (CENTEXT)

Target Type	Value
Downside Intraday Target	19.26
Downside Intraday Target	18.79
Upside Intraday Target	20.25
Upside Intraday Target	20.77
Upside Intraday Target	19.78

Weekly technical analysis of Century Extrusions (CENTEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	19.73	20.10	20.30	19.31	0.206 times
20 Fri Jun 2025	20.09	19.96	20.85	19.32	0.67 times
13 Fri Jun 2025	19.82	20.60	21.76	18.79	1.565 times
06 Fri Jun 2025	20.24	21.04	21.50	20.12	0.637 times
30 Fri May 2025	20.86	19.20	21.29	19.20	1.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Century Extrusions (CENTEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	19.73	21.04	21.76	18.79	0.849 times
30 Fri May 2025	20.86	18.01	21.29	16.75	1.133 times
30 Wed Apr 2025	18.12	17.30	19.50	16.26	0.632 times
28 Fri Mar 2025	16.97	17.93	23.60	15.67	2.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Century Extrusions (CENTEXT)

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Century Extrusions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Century Extrusions in short term but the sell signal is initial and weak.

Century Extrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Century Extrusions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Century Extrusions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Century Extrusions (CENTEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Century Extrusions (CENTEXT) stock. Volume based technical analysis of Century Extrusions (CENTEXT) stock is negative.

Century Extrusions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.