Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEIGALL) Ceigall India complete technical analysis [charts+indicators] | Buy/Sell Ceigall India | (CEIGALL) share price targets

Complete technical analysis of Ceigall India (CEIGALL) by charts plus indicators, forecast predictions and share price targets for Ceigall India (CEIGALL)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Ceigall India is 291055

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	270.50	274.95	275.30	268.10	0.626 times
01 Sun Feb 2026	276.10	268.00	285.00	267.00	1.464 times
30 Fri Jan 2026	270.15	270.10	275.50	265.35	2.854 times
29 Thu Jan 2026	273.00	272.00	274.80	268.35	0.395 times
28 Wed Jan 2026	272.70	273.00	276.20	266.00	0.595 times
27 Tue Jan 2026	275.35	275.85	277.35	272.60	0.803 times
23 Fri Jan 2026	274.85	279.90	280.30	271.50	0.705 times
22 Thu Jan 2026	277.00	278.00	280.45	271.75	0.733 times
21 Wed Jan 2026	269.65	272.60	275.35	266.65	0.838 times
20 Tue Jan 2026	277.80	277.90	280.45	271.70	0.963 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.7, but if it comes above 271.7, then a intra day buy could be more profitable.
If you take a sell trade below 271.7, then use 271.7 as stoploss and 268.3 as target. However if you take a buy trade in stock , then use 271.7 as stoploss and 274.53 as target.

Share price targets for Ceigall India (CEIGALL)

Target Type	Value
Downside Target	222.61
Downside Target	234.10
Downside Target	245.40
Downside Target	260.30
Upside Target	274.30
Upside Target	276.70
Upside Target	277.35
Upside Target	281.00
Upside Target	283.90
Upside Target	285.00

Intraday share price targets for Ceigall India (CEIGALL)

Target Type	Value
Downside Intraday Target	263.33
Downside Intraday Target	256.17
Upside Intraday Target	281.33
Upside Intraday Target	292.17
Upside Intraday Target	274.17

Weekly technical analysis of Ceigall India (CEIGALL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	270.50	268.00	285.00	267.00	0.45 times
30 Fri Jan 2026	270.15	275.85	277.35	265.35	1.194 times
23 Fri Jan 2026	274.85	280.25	281.00	266.65	0.87 times
16 Fri Jan 2026	279.20	267.00	283.90	265.60	0.956 times
09 Fri Jan 2026	271.95	274.90	276.70	268.25	0.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceigall India (CEIGALL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	270.50	268.00	285.00	267.00	0.103 times
30 Fri Jan 2026	270.15	274.45	283.90	265.35	0.677 times
31 Wed Dec 2025	268.82	244.85	274.30	222.61	2.659 times
28 Fri Nov 2025	242.15	251.50	260.30	234.10	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceigall India (CEIGALL)

Price action analysis of Ceigall India ( (CEIGALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceigall India ( (CEIGALL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceigall India ( (CEIGALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceigall India ( (CEIGALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceigall India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceigall India in short term but the sell signal is initial and weak.

Ceigall India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceigall India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceigall India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.26 and Ceigall India (CEIGALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceigall India (CEIGALL) stock. Volume based technical analysis of Ceigall India (CEIGALL) stock is negative.

Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.