Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEIGALL) Ceigall India complete technical analysis [charts+indicators] | Buy/Sell Ceigall India | (CEIGALL) share price targets

Complete technical analysis of Ceigall India (CEIGALL) by charts plus indicators, forecast predictions and share price targets for Ceigall India (CEIGALL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ceigall India is 771841

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	274.15	274.90	274.90	270.45	0.202 times
02 Fri Jan 2026	274.45	276.90	276.90	271.20	0.387 times
01 Thu Jan 2026	271.70	274.45	274.45	267.75	0.569 times
31 Wed Dec 2025	268.82	268.00	271.90	260.00	1.056 times
30 Tue Dec 2025	268.27	270.73	274.30	264.28	0.653 times
29 Mon Dec 2025	269.39	271.61	274.00	259.40	2.896 times
26 Fri Dec 2025	259.91	251.75	262.00	249.00	0.639 times
24 Wed Dec 2025	251.47	251.49	254.60	247.02	0.405 times
23 Tue Dec 2025	248.84	249.86	255.59	246.80	0.893 times
22 Mon Dec 2025	246.74	245.20	255.60	245.20	1.146 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 265.3, but if it comes below 265.3, then a intra day sell could be more profitable.
If you take a sell trade below 265.3, then use 265.3 as stoploss and 247.69 as target. However if you take a buy trade in stock , then use 265.3 as stoploss and 286.4 as target.

Share price targets for Ceigall India (CEIGALL)

Target Type	Value
Downside Target	222.61
Downside Target	234.10
Downside Target	241.89
Downside Target	251.90
Downside Target	259.40
Downside Target	267.75
Downside Target	270.45
Downside Target	273.00
Upside Target	274.30
Upside Target	274.90
Upside Target	276.90
Upside Target	286.83

Intraday share price targets for Ceigall India (CEIGALL)

Target Type	Value
Downside Intraday Target	271.43
Downside Intraday Target	268.72
Upside Intraday Target	275.88
Upside Intraday Target	277.62
Downside Intraday Target	273.17

Weekly technical analysis of Ceigall India (CEIGALL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	274.15	274.90	274.90	270.45	0.036 times
02 Fri Jan 2026	274.45	271.61	276.90	259.40	1.804 times
26 Fri Dec 2025	259.91	245.20	262.00	245.20	1.822 times
19 Fri Dec 2025	243.86	235.70	251.90	225.06	1.453 times
13 Sat Dec 2025	234.71	232.91	241.89	222.61	1.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceigall India (CEIGALL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	274.15	274.45	276.90	267.75	0.103 times
31 Wed Dec 2025	268.82	244.85	274.30	222.61	2.659 times
28 Fri Nov 2025	242.15	251.50	260.30	234.10	0.732 times
31 Fri Oct 2025	251.50	267.50	273.00	245.40	0.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceigall India (CEIGALL)

Price action analysis of Ceigall India ( (CEIGALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceigall India ( (CEIGALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceigall India ( (CEIGALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceigall India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceigall India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceigall India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceigall India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceigall India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.2 and Ceigall India (CEIGALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceigall India (CEIGALL) stock. Volume based technical analysis of Ceigall India (CEIGALL) stock is negative.

Ceigall India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.