Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEIGALL) Ceigall India complete technical analysis [charts+indicators] | Buy/Sell Ceigall India | (CEIGALL) share price targets

Complete technical analysis of Ceigall India (CEIGALL) by charts plus indicators, forecast predictions and share price targets for Ceigall India (CEIGALL)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Ceigall India is 213971

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	239.54	244.85	248.85	236.00	1.295 times
28 Fri Nov 2025	242.15	237.35	248.00	234.10	2.827 times
27 Thu Nov 2025	235.65	241.65	241.65	235.00	0.804 times
26 Wed Nov 2025	239.10	241.25	241.90	238.10	0.535 times
25 Tue Nov 2025	238.20	245.05	247.00	235.00	2.001 times
24 Mon Nov 2025	239.90	240.00	243.95	239.00	0.638 times
21 Fri Nov 2025	242.15	243.10	245.30	241.80	0.396 times
20 Thu Nov 2025	243.75	247.75	248.75	240.00	0.565 times
19 Wed Nov 2025	247.70	248.80	248.85	244.80	0.369 times
18 Tue Nov 2025	247.00	245.05	248.70	239.00	1.294 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.5, but if it comes above 240.5, then a intra day buy could be more profitable.
If you take a sell trade below 240.5, then use 240.5 as stoploss and 235.3 as target. However if you take a buy trade in stock , then use 240.5 as stoploss and 244.81 as target.

Share price targets for Ceigall India (CEIGALL)

Target Type	Value
Downside Target	234.10
Upside Target	248.85
Upside Target	249.40
Upside Target	251.90
Upside Target	260.30
Upside Target	273.00
Upside Target	286.83

Intraday share price targets for Ceigall India (CEIGALL)

Target Type	Value
Downside Intraday Target	234.08
Downside Intraday Target	228.61
Upside Intraday Target	246.93
Upside Intraday Target	254.31
Upside Intraday Target	241.46

Weekly technical analysis of Ceigall India (CEIGALL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	239.54	244.85	248.85	236.00	0.19 times
28 Fri Nov 2025	242.15	240.00	248.00	234.10	2.129 times
21 Fri Nov 2025	242.15	245.70	249.40	239.00	0.798 times
14 Fri Nov 2025	246.35	249.75	260.30	245.00	3.138 times
07 Fri Nov 2025	248.80	251.50	251.90	245.75	0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceigall India (CEIGALL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	239.54	244.85	248.85	236.00	0.085 times
28 Fri Nov 2025	242.15	251.50	260.30	234.10	0.732 times
31 Fri Oct 2025	251.50	267.50	273.00	245.40	0.484 times
30 Tue Sep 2025	261.89	245.24	286.83	244.16	2.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceigall India (CEIGALL)

Price action analysis of Ceigall India ( (CEIGALL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceigall India ( (CEIGALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceigall India ( (CEIGALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceigall India ( (CEIGALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceigall India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ceigall India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceigall India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.18 and Ceigall India (CEIGALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceigall India (CEIGALL) stock. Volume based technical analysis of Ceigall India (CEIGALL) stock is negative.

Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.