Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 101806

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	3903.20	3931.60	3954.60	3872.40	1.338 times
22 Mon Dec 2025	3932.80	3933.10	3960.00	3858.30	1.227 times
19 Fri Dec 2025	3931.70	3739.70	3966.00	3731.00	4.095 times
18 Thu Dec 2025	3743.30	3720.00	3753.70	3655.20	0.564 times
17 Wed Dec 2025	3720.10	3776.40	3795.60	3710.10	0.382 times
16 Tue Dec 2025	3776.40	3825.90	3859.80	3758.00	0.587 times
15 Mon Dec 2025	3823.50	3750.00	3834.50	3704.00	0.993 times
13 Sat Dec 2025	3730.50	3809.20	3811.10	3716.50	0.594 times
12 Fri Dec 2025	3730.50	3809.20	3811.10	3716.50	0.594 times
11 Thu Dec 2025	3771.20	3806.00	3816.90	3743.10	0.48 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3914.5 as stoploss in an intra day sell trade for a target of 3839.49. However, stock will show a bullish move above 3914.5.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3334.00
Downside Target	3585.00
Downside Target	3783.60
Upside Target	3934.90
Upside Target	3960.00
Upside Target	3966.00
Upside Target	3995.00
Upside Target	4199.00
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3854.33
Downside Intraday Target	3805.47
Upside Intraday Target	3956.03
Upside Intraday Target	4008.87
Upside Intraday Target	3907.17

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	3903.20	3933.10	3960.00	3858.30	0.387 times
19 Fri Dec 2025	3931.70	3750.00	3966.00	3655.20	1.774 times
13 Sat Dec 2025	3730.50	3919.60	3934.90	3709.30	0.57 times
05 Fri Dec 2025	3906.90	3859.90	3995.00	3831.30	1.871 times
28 Fri Nov 2025	3847.00	3887.10	3919.90	3783.60	0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	3903.20	3859.90	3995.00	3655.20	0.85 times
28 Fri Nov 2025	3847.00	4056.00	4199.00	3783.60	0.22 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3863.65 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.