Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 110171

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	3824.20	3857.80	3879.90	3803.40	0.423 times
26 Fri Dec 2025	3857.80	3875.00	3894.70	3825.50	0.526 times
24 Wed Dec 2025	3878.00	3926.00	3926.00	3860.00	0.436 times
23 Tue Dec 2025	3903.20	3931.60	3954.60	3872.40	1.236 times
22 Mon Dec 2025	3932.80	3933.10	3960.00	3858.30	1.134 times
19 Fri Dec 2025	3931.70	3739.70	3966.00	3731.00	3.784 times
18 Thu Dec 2025	3743.30	3720.00	3753.70	3655.20	0.522 times
17 Wed Dec 2025	3720.10	3776.40	3795.60	3710.10	0.353 times
16 Tue Dec 2025	3776.40	3825.90	3859.80	3758.00	0.542 times
15 Mon Dec 2025	3823.50	3750.00	3834.50	3704.00	0.918 times

My analysis of stock is bearish for shortterm, and stock might move down till 3764.3 or till 3673.9. Use a stoploss of 3839.63 and if the stock hits stoploss, then it can shoot up till 3914.97

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3334.00
Downside Target	3585.00
Downside Target	3783.60
Upside Target	3934.90
Upside Target	3960.00
Upside Target	3966.00
Upside Target	3995.00
Upside Target	4199.00
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3791.77
Downside Intraday Target	3759.33
Upside Intraday Target	3868.27
Upside Intraday Target	3912.33
Upside Intraday Target	3835.83

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	3824.20	3857.80	3879.90	3803.40	0.127 times
26 Fri Dec 2025	3857.80	3933.10	3960.00	3825.50	0.545 times
19 Fri Dec 2025	3931.70	3750.00	3966.00	3655.20	1.774 times
13 Sat Dec 2025	3730.50	3919.60	3934.90	3709.30	0.57 times
05 Fri Dec 2025	3906.90	3859.90	3995.00	3831.30	1.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	3824.20	3859.90	3995.00	3655.20	0.915 times
28 Fri Nov 2025	3847.00	4056.00	4199.00	3783.60	0.22 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3881.24 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.