Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 110431

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	3857.80	3875.00	3894.70	3825.50	0.524 times
24 Wed Dec 2025	3878.00	3926.00	3926.00	3860.00	0.435 times
23 Tue Dec 2025	3903.20	3931.60	3954.60	3872.40	1.233 times
22 Mon Dec 2025	3932.80	3933.10	3960.00	3858.30	1.131 times
19 Fri Dec 2025	3931.70	3739.70	3966.00	3731.00	3.775 times
18 Thu Dec 2025	3743.30	3720.00	3753.70	3655.20	0.52 times
17 Wed Dec 2025	3720.10	3776.40	3795.60	3710.10	0.352 times
16 Tue Dec 2025	3776.40	3825.90	3859.80	3758.00	0.541 times
15 Mon Dec 2025	3823.50	3750.00	3834.50	3704.00	0.915 times
13 Sat Dec 2025	3730.50	3809.20	3811.10	3716.50	0.548 times

My analysis of stock is bullish for shortterm, and stock might move up till 3915.7 or till 4006. Use a stoploss of 3840.45 and if this stock hits its stoploss, then it can fall down till 3765.2

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3334.00
Downside Target	3585.00
Downside Target	3783.60
Upside Target	3919.90
Upside Target	3934.90
Upside Target	3960.00
Upside Target	3966.00
Upside Target	3995.00
Upside Target	4199.00
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3802.2
Downside Intraday Target	3746.6
Upside Intraday Target	3936.7
Upside Intraday Target	4015.6
Upside Intraday Target	3881.1

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	3857.80	3933.10	3960.00	3825.50	0.545 times
19 Fri Dec 2025	3931.70	3750.00	3966.00	3655.20	1.774 times
13 Sat Dec 2025	3730.50	3919.60	3934.90	3709.30	0.57 times
05 Fri Dec 2025	3906.90	3859.90	3995.00	3831.30	1.871 times
28 Fri Nov 2025	3847.00	3887.10	3919.90	3783.60	0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	3857.80	3859.90	3995.00	3655.20	0.895 times
28 Fri Nov 2025	3847.00	4056.00	4199.00	3783.60	0.22 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3875.38 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.