Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 145289

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	3161.20	3186.00	3209.90	3140.00	0.334 times
07 Thu Aug 2025	3209.90	3215.00	3216.00	3170.20	0.488 times
06 Wed Aug 2025	3224.10	3189.60	3244.00	3169.60	0.59 times
05 Tue Aug 2025	3182.80	3258.00	3268.40	3167.80	1.537 times
04 Mon Aug 2025	3245.80	3172.40	3258.90	3131.20	0.947 times
01 Fri Aug 2025	3229.70	3310.00	3334.00	3220.00	0.383 times
31 Thu Jul 2025	3313.30	3340.00	3419.50	3303.00	0.762 times
30 Wed Jul 2025	3398.40	3375.00	3439.70	3301.10	1.874 times
29 Tue Jul 2025	3352.80	3316.90	3360.00	3281.60	0.547 times
28 Mon Jul 2025	3323.30	3372.20	3377.70	3272.90	1.032 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3207.4, but if it comes above 3207.4, then a intra day buy could be more profitable.
If you take a sell trade below 3207.4, then use 3207.4 as stoploss and 2898.1 as target. However if you take a buy trade in stock , then use 3207.4 as stoploss and 3465.12 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2504.00
Downside Target	3131.20
Upside Target	3220.00
Upside Target	3439.70
Upside Target	3596.30
Upside Target	3729.10
Upside Target	3750.00
Upside Target	3880.00
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3105.47
Downside Intraday Target	3049.73
Upside Intraday Target	3242.67
Upside Intraday Target	3324.13
Upside Intraday Target	3186.93

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	3161.20	3172.40	3268.40	3131.20	0.847 times
01 Fri Aug 2025	3229.70	3372.20	3439.70	3220.00	0.417 times
25 Fri Jul 2025	3377.70	3750.00	3750.00	3318.00	1.312 times
18 Fri Jul 2025	3827.30	3730.00	4044.00	3729.10	1.095 times
11 Fri Jul 2025	3723.50	3609.80	3880.00	3596.30	1.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	3161.20	3310.00	3334.00	3131.20	0.123 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3282.82 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.