Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDSL) Central Depo complete technical analysis [charts+indicators] | Buy/Sell Central Depo | (CDSL) share price targets

Complete technical analysis of Central Depo (CDSL) by charts plus indicators, forecast predictions and share price targets for Central Depo (CDSL)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Central Depo is 1341467

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1550.60	1535.00	1554.60	1527.90	0.886 times
04 Thu Dec 2025	1536.30	1549.00	1559.50	1531.00	1.159 times
03 Wed Dec 2025	1550.50	1590.00	1591.70	1544.10	1.169 times
02 Tue Dec 2025	1592.10	1600.00	1607.00	1579.00	0.78 times
01 Mon Dec 2025	1604.50	1620.00	1638.90	1596.50	0.925 times
28 Fri Nov 2025	1617.20	1628.90	1629.70	1611.00	0.549 times
27 Thu Nov 2025	1624.60	1625.00	1632.30	1605.50	1.074 times
26 Wed Nov 2025	1619.90	1580.00	1625.80	1577.80	1.417 times
25 Tue Nov 2025	1574.10	1587.00	1597.20	1570.30	0.929 times
24 Mon Nov 2025	1587.60	1611.00	1626.00	1582.50	0.914 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1572.7, but if it comes above 1572.7, then a intra day buy could be more profitable.
If you take a sell trade below 1572.7, then use 1572.7 as stoploss and 1536 as target. However if you take a buy trade in stock , then use 1572.7 as stoploss and 1603.29 as target.

Share price targets for Central Depo (CDSL)

Target Type	Value
Downside Target	1421.00
Downside Target	1508.00
Upside Target	1570.30
Upside Target	1625.00
Upside Target	1632.30
Upside Target	1638.90
Upside Target	1661.20
Upside Target	1665.00
Upside Target	1673.70

Intraday share price targets for Central Depo (CDSL)

Target Type	Value
Downside Intraday Target	1506.03
Downside Intraday Target	1461.47
Upside Intraday Target	1617.03
Upside Intraday Target	1683.47
Upside Intraday Target	1572.47

Weekly technical analysis of Central Depo (CDSL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1550.60	1620.00	1638.90	1527.90	1.008 times
28 Fri Nov 2025	1617.20	1611.00	1632.30	1570.30	0.643 times
21 Fri Nov 2025	1610.20	1629.80	1673.70	1589.10	0.888 times
14 Fri Nov 2025	1625.80	1580.40	1665.00	1576.00	1.079 times
07 Fri Nov 2025	1578.80	1585.00	1616.50	1508.00	1.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Central Depo (CDSL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1550.60	1620.00	1638.90	1527.90	0.17 times
28 Fri Nov 2025	1617.20	1585.00	1673.70	1508.00	0.963 times
31 Fri Oct 2025	1587.20	1462.00	1661.20	1459.00	1.117 times
30 Tue Sep 2025	1458.60	1431.50	1625.00	1431.30	0.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Central Depo (CDSL)

Price action analysis of Central Depo ( (CDSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Central Depo ( (CDSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Central Depo ( (CDSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Central Depo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Central Depo in short term and the sell signal is strong.

Central Depo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Central Depo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Central Depo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1584.82 and Central Depo (CDSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Central Depo (CDSL) stock. Volume based technical analysis of Central Depo (CDSL) stock is negative.

Central Depo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.