Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Country Club is 47292

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	16.90	16.85	17.30	16.84	0.451 times
07 Tue Oct 2025	16.90	17.00	17.43	16.65	0.956 times
06 Mon Oct 2025	17.00	17.41	17.41	16.85	1.095 times
03 Fri Oct 2025	17.41	17.99	17.99	17.06	0.929 times
01 Wed Oct 2025	17.77	17.49	17.89	16.93	1.144 times
30 Tue Sep 2025	17.46	16.70	17.77	16.49	0.799 times
29 Mon Sep 2025	16.78	17.77	17.77	16.60	0.89 times
26 Fri Sep 2025	17.44	17.30	17.65	16.74	1.712 times
25 Thu Sep 2025	16.99	16.86	17.40	16.86	0.412 times
24 Wed Sep 2025	17.00	17.17	17.37	16.80	0.901 times

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	15.50
Downside Target	15.93
Downside Target	16.49
Upside Target	17.25
Upside Target	17.99
Upside Target	18.57
Upside Target	19.19
Upside Target	19.50
Upside Target	19.99
Upside Target	20.99

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	16.56
Downside Intraday Target	16.21
Upside Intraday Target	17.34
Upside Intraday Target	17.77
Upside Intraday Target	16.99

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	16.90	17.41	17.43	16.65	0.665 times
03 Fri Oct 2025	17.41	17.77	17.99	16.49	0.706 times
26 Fri Sep 2025	17.44	17.68	17.68	16.74	0.375 times
19 Fri Sep 2025	17.32	17.51	19.50	15.93	4.314 times
12 Fri Sep 2025	17.65	18.17	18.57	17.25	0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	16.90	17.49	17.99	16.65	0.152 times
30 Tue Sep 2025	17.46	18.90	19.50	15.93	0.847 times
29 Fri Aug 2025	18.34	18.13	19.99	16.65	0.249 times
31 Thu Jul 2025	17.93	16.62	20.99	16.51	3.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Country Club in short term and the sell signal is strong.

Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Country Club in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Country Club is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.