Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Country Club is 93056

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	17.92	18.41	18.70	17.65	0.89 times
25 Fri Jul 2025	18.33	18.02	18.59	17.73	0.829 times
24 Thu Jul 2025	18.35	18.08	18.65	17.95	0.354 times
23 Wed Jul 2025	18.04	18.76	19.24	17.77	2.334 times
22 Tue Jul 2025	18.76	18.75	19.90	18.70	0.931 times
21 Mon Jul 2025	18.97	19.01	19.24	18.37	0.804 times
18 Fri Jul 2025	19.09	18.89	19.49	18.62	0.502 times
17 Thu Jul 2025	18.87	19.00	19.99	18.71	0.581 times
16 Wed Jul 2025	18.98	19.60	19.60	18.63	1 times
15 Tue Jul 2025	18.77	19.09	19.32	18.50	0.924 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16. Use a stoploss of 18.24 and if the stock hits stoploss, then it can shoot up till 19.25

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.22
Downside Target	13.80
Downside Target	14.70
Downside Target	15.50
Downside Target	16.51
Downside Target	16.99
Downside Target	17.63
Upside Target	18.44
Upside Target	19.19
Upside Target	19.66
Upside Target	19.90
Upside Target	20.29
Upside Target	20.99

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	17.48
Downside Intraday Target	17.04
Upside Intraday Target	18.53
Upside Intraday Target	19.14
Upside Intraday Target	18.09

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	17.92	18.41	18.70	17.65	0.169 times
25 Fri Jul 2025	18.33	19.01	19.90	17.73	1.106 times
18 Fri Jul 2025	19.09	19.33	20.29	18.50	0.079 times
11 Fri Jul 2025	19.32	16.84	20.99	16.51	33.625 times
04 Fri Jul 2025	16.84	17.16	17.63	16.62	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	17.92	16.62	20.99	16.51	3.797 times
30 Mon Jun 2025	16.97	15.50	19.19	15.50	2.104 times
30 Fri May 2025	15.92	16.99	16.99	13.80	0.872 times
30 Wed Apr 2025	16.61	14.95	19.66	14.70	0.891 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.

Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Country Club is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.