Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCCL) Consolidated Construction complete technical analysis [charts+indicators] | Buy/Sell Consolidated Construction | (CCCL) share price targets

Complete technical analysis of Consolidated Construction (CCCL) by charts plus indicators, forecast predictions and share price targets for Consolidated Construction (CCCL)

Consolidated Construction trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Consolidated Construction is 322330

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	14.31	14.32	14.90	14.00	0.788 times
02 Fri May 2025	14.32	13.81	15.52	13.81	1.542 times
30 Wed Apr 2025	14.11	14.68	14.98	14.05	0.717 times
29 Tue Apr 2025	14.55	15.26	16.18	14.40	2.081 times
28 Mon Apr 2025	15.25	15.18	15.25	14.20	1.672 times
25 Fri Apr 2025	13.87	14.87	14.87	13.70	0.943 times
24 Thu Apr 2025	14.78	14.64	14.98	14.63	0.394 times
23 Wed Apr 2025	14.64	14.56	15.03	14.56	0.585 times
22 Tue Apr 2025	14.72	15.20	15.31	14.30	1.091 times
21 Mon Apr 2025	15.05	15.38	15.38	14.99	0.396 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 15.64. However, stock will show a bearish move below 13.8.

Share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Target	1.40
Downside Target	2.25
Downside Target	2.95
Downside Target	3.75
Downside Target	13.70
Upside Target	14.59
Upside Target	15.38
Upside Target	15.79
Upside Target	16.18
Upside Target	16.21
Upside Target	21.42

Intraday share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Intraday Target	13.91
Downside Intraday Target	13.5
Upside Intraday Target	14.81
Upside Intraday Target	15.3
Upside Intraday Target	14.4

Weekly technical analysis of Consolidated Construction (CCCL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	14.31	14.32	14.90	14.00	0.131 times
02 Fri May 2025	14.32	15.18	16.18	13.81	1.764 times
25 Fri Apr 2025	13.87	15.38	15.38	13.70	1.698 times
17 Thu Apr 2025	14.98	15.29	15.79	14.70	0.042 times
18 Wed Sep 2024	21.42	17.71	21.42	16.21	11.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Construction (CCCL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	14.31	13.81	15.52	13.81	0.236 times
30 Wed Apr 2025	14.11	15.29	16.18	13.70	0.192 times
18 Wed Sep 2024	21.42	14.59	21.42	14.59	1.609 times
24 Wed May 2023	1.50	2.85	2.95	1.40	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Construction (CCCL)

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Construction in short term but the sell signal is initial and weak.

Consolidated Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Consolidated Construction (CCCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Construction (CCCL) stock. Volume based technical analysis of Consolidated Construction (CCCL) stock is negative.

Consolidated Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.