Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CASTROLIND) Castrol India complete technical analysis [charts+indicators] | Buy/Sell Castrol India | (CASTROLIND) share price targets

Complete technical analysis of Castrol India (CASTROLIND) by charts plus indicators, forecast predictions and share price targets for Castrol India (CASTROLIND)

Castrol India trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Castrol India is 1042541

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	191.13	193.00	193.40	190.70	0.879 times
28 Fri Nov 2025	192.25	190.74	192.50	189.66	0.942 times
27 Thu Nov 2025	191.27	191.50	193.00	190.75	0.663 times
26 Wed Nov 2025	192.00	191.65	192.82	190.33	0.785 times
25 Tue Nov 2025	191.64	194.01	194.25	190.26	1.107 times
24 Mon Nov 2025	194.01	188.70	195.00	188.20	2.276 times
21 Fri Nov 2025	189.02	190.05	190.46	188.01	1.198 times
20 Thu Nov 2025	190.68	191.25	192.40	190.20	0.663 times
19 Wed Nov 2025	190.87	191.18	191.66	190.38	0.654 times
18 Tue Nov 2025	191.23	193.02	193.45	191.07	0.807 times

My analysis of stock is bearish for shortterm, and stock might move down till 190.3 or till 188.4. Use a stoploss of 191.83 and if the stock hits stoploss, then it can shoot up till 193.38

Share price targets for Castrol India (CASTROLIND)

Target Type	Value
Downside Target	188.00
Upside Target	194.84
Upside Target	195.00
Upside Target	195.10
Upside Target	196.68
Upside Target	197.50
Upside Target	207.20
Upside Target	210.75
Upside Target	224.80

Intraday share price targets for Castrol India (CASTROLIND)

Target Type	Value
Downside Intraday Target	190.09
Downside Intraday Target	189.04
Upside Intraday Target	192.79
Upside Intraday Target	194.44
Upside Intraday Target	191.74

Weekly technical analysis of Castrol India (CASTROLIND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	191.13	193.00	193.40	190.70	0.152 times
28 Fri Nov 2025	192.25	188.70	195.00	188.20	1.365 times
21 Fri Nov 2025	189.02	192.50	194.23	188.01	0.765 times
14 Fri Nov 2025	192.50	191.00	194.84	189.55	0.828 times
07 Fri Nov 2025	191.10	195.01	197.50	188.00	1.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Castrol India (CASTROLIND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	191.13	193.00	193.40	190.70	0.04 times
28 Fri Nov 2025	192.25	195.01	197.50	188.00	0.983 times
31 Fri Oct 2025	195.01	200.10	207.20	194.77	0.756 times
30 Tue Sep 2025	199.64	197.40	210.75	195.10	1.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Castrol India (CASTROLIND)

Price action analysis of Castrol India ( (CASTROLIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Castrol India ( (CASTROLIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Castrol India ( (CASTROLIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Castrol India ( (CASTROLIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Castrol India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Castrol India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Castrol India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Castrol India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Castrol India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.73 and Castrol India (CASTROLIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Castrol India (CASTROLIND) stock. Volume based technical analysis of Castrol India (CASTROLIND) stock is negative.

Castrol India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.