Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Carborundum Universal is 93245

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	893.85	890.00	900.00	885.85	0.585 times
12 Wed Nov 2025	889.05	895.00	901.30	882.00	1.126 times
11 Tue Nov 2025	891.65	911.00	912.55	890.10	0.499 times
10 Mon Nov 2025	911.80	912.20	914.95	904.10	1.247 times
07 Fri Nov 2025	916.20	887.00	921.00	876.20	0.803 times
06 Thu Nov 2025	887.35	895.00	900.00	879.05	0.832 times
04 Tue Nov 2025	895.90	909.45	923.45	892.85	0.915 times
03 Mon Nov 2025	909.45	897.00	911.90	894.30	0.647 times
31 Fri Oct 2025	900.50	916.90	923.65	895.10	1.064 times
30 Thu Oct 2025	925.30	935.00	942.20	917.60	0.705 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 893.6 as stoploss in an intra day buy trade for a target of 905.3. However, stock will show a bearish move below 893.6.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	833.05
Downside Target	876.20
Upside Target	921.15
Upside Target	923.45
Upside Target	935.00
Upside Target	942.20
Upside Target	955.00
Upside Target	1009.70
Upside Target	1012.50
Upside Target	1018.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	878.92
Downside Intraday Target	863.98
Upside Intraday Target	911.87
Upside Intraday Target	929.88
Upside Intraday Target	896.93

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	893.85	912.20	914.95	882.00	1.081 times
07 Fri Nov 2025	916.20	897.00	923.45	876.20	0.669 times
31 Fri Oct 2025	900.50	897.00	942.20	895.10	1.27 times
24 Fri Oct 2025	897.30	905.10	920.15	888.30	0.863 times
17 Fri Oct 2025	904.25	934.80	935.00	901.10	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	893.85	897.00	923.45	876.20	0.325 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times
30 Tue Sep 2025	924.65	914.30	1012.50	907.05	0.439 times
29 Fri Aug 2025	911.60	926.00	1018.00	833.05	2.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carborundum Universal in short term and the sell signal is strong.

Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum Universal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.12 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.