Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Carborundum Universal is 120682

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	937.55	914.05	943.65	913.65	0.746 times
09 Thu Oct 2025	914.05	921.00	923.85	902.10	1.637 times
08 Wed Oct 2025	917.80	920.50	930.35	910.55	0.642 times
07 Tue Oct 2025	919.30	923.40	927.40	913.80	0.406 times
06 Mon Oct 2025	918.60	947.50	955.00	915.10	1.203 times
03 Fri Oct 2025	937.40	916.50	939.90	916.00	0.706 times
01 Wed Oct 2025	916.45	918.65	925.00	909.65	0.494 times
30 Tue Sep 2025	924.65	911.50	928.90	911.50	0.411 times
29 Mon Sep 2025	911.90	920.00	927.75	909.65	1.412 times
26 Fri Sep 2025	919.90	942.65	950.15	915.00	1.743 times

My analysis of stock is bearish for shortterm, and stock might move down till 918.1 or till 882. Use a stoploss of 948.13 and if the stock hits stoploss, then it can shoot up till 978.18

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	833.05
Downside Target	902.10
Upside Target	939.90
Upside Target	955.00
Upside Target	980.80
Upside Target	1001.15
Upside Target	1005.30
Upside Target	1009.70
Upside Target	1012.50
Upside Target	1018.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	908.1
Downside Intraday Target	878.65
Upside Intraday Target	961
Upside Intraday Target	984.45
Downside Intraday Target	931.55

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	937.55	947.50	955.00	902.10	1.533 times
03 Fri Oct 2025	937.40	920.00	939.90	909.65	0.471 times
26 Fri Sep 2025	919.90	957.95	980.80	915.00	0.56 times
19 Fri Sep 2025	958.70	1004.50	1012.50	947.95	1.211 times
12 Fri Sep 2025	993.10	945.95	1005.30	944.05	2.184 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	937.55	918.65	955.00	902.10	0.174 times
30 Tue Sep 2025	924.65	914.30	1012.50	907.05	0.439 times
29 Fri Aug 2025	911.60	926.00	1018.00	833.05	2.456 times
31 Thu Jul 2025	930.60	968.45	1009.70	921.15	1.199 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carborundum Universal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum Universal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.08 and Carborundum Universal (CARBORUNIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.