Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Carborundum Universal is 158317

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	962.90	969.90	980.05	945.55	1.545 times
26 Thu Jun 2025	962.40	979.00	980.50	956.85	1.744 times
25 Wed Jun 2025	978.00	962.80	986.00	956.55	2.005 times
24 Tue Jun 2025	949.40	933.60	962.00	925.80	2.178 times
23 Mon Jun 2025	930.55	936.00	940.05	922.30	0.374 times
20 Fri Jun 2025	937.80	929.00	941.35	915.50	1.01 times
19 Thu Jun 2025	929.05	934.85	938.35	922.00	0.379 times
18 Wed Jun 2025	936.50	944.00	945.50	927.00	0.463 times
17 Tue Jun 2025	937.15	937.50	955.00	935.00	0.442 times
16 Mon Jun 2025	938.70	943.00	953.00	927.85	0.783 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 966.2 as stoploss in an intra day sell trade for a target of 951.12. However, stock will show a bullish move above 966.2.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	809.10
Downside Target	902.55
Downside Target	941.00
Upside Target	975.00
Upside Target	986.00
Upside Target	1001.15
Upside Target	1006.90
Upside Target	1034.00
Upside Target	1087.50
Upside Target	1128.05
Upside Target	1185.10

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	928.13
Downside Intraday Target	893.37
Upside Intraday Target	991.83
Upside Intraday Target	1020.77
Downside Intraday Target	957.07

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	962.90	936.00	986.00	922.30	2.55 times
20 Fri Jun 2025	937.80	943.00	955.00	915.50	0.803 times
13 Fri Jun 2025	950.55	953.30	975.00	922.00	1.03 times
06 Fri Jun 2025	949.50	998.80	1001.15	941.90	2.093 times
30 Fri May 2025	991.80	1001.50	1006.90	981.00	0.565 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	962.90	998.80	1001.15	915.50	1.372 times
30 Fri May 2025	991.80	1021.40	1034.00	941.00	0.709 times
30 Wed Apr 2025	1022.20	1011.10	1087.50	902.55	0.338 times
28 Fri Mar 2025	1014.15	840.60	1128.05	809.10	1.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Carborundum Universal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Carborundum Universal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.4 and Carborundum Universal (CARBORUNIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.