Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

10 day averaged volume of Carborundum Universal is 81096

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	839.05	842.00	851.70	831.00	1.839 times
26 Fri Dec 2025	848.00	848.90	857.95	842.00	1.309 times
24 Wed Dec 2025	848.90	855.90	865.55	843.00	0.995 times
23 Tue Dec 2025	851.55	848.00	857.45	835.00	2.739 times
22 Mon Dec 2025	852.75	864.30	864.30	846.20	1.018 times
19 Fri Dec 2025	856.25	851.55	867.30	845.15	1.146 times
18 Thu Dec 2025	850.20	843.05	856.00	832.70	0.533 times
17 Wed Dec 2025	848.35	862.25	862.50	846.75	0.336 times
16 Tue Dec 2025	862.25	866.00	868.00	856.30	0.698 times
15 Mon Dec 2025	870.15	876.00	881.95	868.85	0.369 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 847.9, but if it comes above 847.9, then a intra day buy could be more profitable.
If you take a sell trade below 847.9, then use 847.9 as stoploss and 830.3 as target. However if you take a buy trade in stock , then use 847.9 as stoploss and 862.53 as target.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	813.30
Upside Target	851.70
Upside Target	885.00
Upside Target	888.30
Upside Target	904.00
Upside Target	907.05
Upside Target	933.00
Upside Target	955.00
Upside Target	1012.50
Upside Target	1018.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	829.47
Downside Intraday Target	819.88
Upside Intraday Target	850.17
Upside Intraday Target	861.28
Upside Intraday Target	840.58

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	839.05	842.00	851.70	831.00	0.303 times
26 Fri Dec 2025	848.00	864.30	865.55	835.00	1.966 times
19 Fri Dec 2025	856.25	876.00	881.95	832.70	0.468 times
13 Sat Dec 2025	874.60	868.00	885.00	822.10	0.876 times
05 Fri Dec 2025	869.85	856.90	904.00	855.60	0.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	839.05	856.90	904.00	822.10	0.193 times
28 Fri Nov 2025	856.85	897.00	933.00	813.30	5.511 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times
30 Tue Sep 2025	924.65	914.30	1012.50	907.05	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carborundum Universal in short term and the sell signal is strong.

Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum Universal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.54 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.