Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Can Fin is 223281

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	778.40	789.40	790.45	777.00	0.467 times
04 Wed Jun 2025	782.45	784.00	795.40	777.00	0.637 times
03 Tue Jun 2025	782.85	795.00	795.30	780.50	0.669 times
02 Mon Jun 2025	791.85	788.20	794.00	776.05	1.254 times
30 Fri May 2025	788.15	784.00	790.80	768.00	1.054 times
29 Thu May 2025	779.55	767.20	785.20	765.55	0.98 times
28 Wed May 2025	767.80	778.00	779.50	762.20	0.557 times
27 Tue May 2025	775.05	760.00	779.90	758.00	2.162 times
26 Mon May 2025	755.65	743.80	759.00	742.10	0.953 times
23 Fri May 2025	738.70	746.10	747.90	735.00	1.326 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 779.2 as stoploss in an intra day sell trade for a target of 755.95. However, stock will show a bullish move above 779.2.

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	558.50
Downside Target	615.00
Downside Target	682.00
Downside Target	715.95
Downside Target	735.00
Downside Target	758.25
Downside Target	776.05
Upside Target	790.80
Upside Target	795.40

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	771.17
Downside Intraday Target	763.93
Upside Intraday Target	790.52
Upside Intraday Target	802.63
Upside Intraday Target	783.28

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	778.40	788.20	795.40	776.05	0.53 times
30 Fri May 2025	788.15	743.80	790.80	742.10	1.377 times
23 Fri May 2025	738.70	754.20	758.25	735.00	0.602 times
16 Fri May 2025	754.20	734.00	756.00	715.95	0.832 times
09 Fri May 2025	707.70	724.30	735.00	691.55	0.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	778.40	788.20	795.40	776.05	0.115 times
30 Fri May 2025	788.15	722.00	790.80	691.55	0.595 times
30 Wed Apr 2025	715.15	666.80	750.00	615.00	1.317 times
28 Fri Mar 2025	669.45	580.05	696.75	563.85	0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Can Fin in short term and the buy signal is strong.

Can Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Can Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.07 and Can Fin (CANFINHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.