Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Birlasoft is 1199343

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	420.75	423.65	439.90	412.00	7.01 times
28 Wed May 2025	423.30	416.10	424.85	415.25	1.443 times
27 Tue May 2025	415.50	418.05	419.85	415.00	0.84 times
26 Mon May 2025	418.55	425.25	427.35	415.45	1.121 times
23 Fri May 2025	424.80	421.60	432.25	420.70	0.819 times
22 Thu May 2025	421.40	422.00	425.60	417.00	0.629 times
21 Wed May 2025	424.00	422.00	428.25	420.25	0.605 times
20 Tue May 2025	422.65	427.00	433.45	421.65	1.188 times
19 Mon May 2025	424.90	429.90	434.00	423.80	0.954 times
16 Fri May 2025	429.70	430.00	434.75	428.20	1.14 times

Stock of Birlasoft (BSOFT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428.5 as stoploss in an intra day sell trade for a target of 412.76. However, stock will show a bullish move above 428.5.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	403.95
Upside Target	434.00
Upside Target	434.75
Upside Target	439.90
Upside Target	443.85
Upside Target	512.90
Upside Target	541.40
Upside Target	571.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	408.53
Downside Intraday Target	396.32
Upside Intraday Target	436.43
Upside Intraday Target	452.12
Upside Intraday Target	424.22

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	420.75	425.25	439.90	412.00	2.483 times
23 Fri May 2025	424.80	429.90	434.00	417.00	0.318 times
16 Fri May 2025	429.70	395.00	434.75	390.00	3.386 times
09 Fri May 2025	384.45	399.50	404.30	376.30	0.776 times
02 Fri May 2025	395.00	388.90	405.80	383.10	0.407 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	420.75	390.00	439.90	376.30	1.052 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times
28 Fri Mar 2025	387.70	425.05	443.85	384.55	1.493 times
28 Fri Feb 2025	424.05	530.00	541.40	422.65	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.95 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.