Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSLNIFTY) Birla Sun complete technical analysis [charts+indicators] | Buy/Sell Birla Sun | (BSLNIFTY) share price targets

Complete technical analysis of Birla Sun (BSLNIFTY) by charts plus indicators, forecast predictions and share price targets for Birla Sun (BSLNIFTY)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Birla Sun is 700926

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	29.46	29.48	29.66	29.30	0.563 times
21 Wed Jan 2026	29.30	29.05	30.17	29.05	1.033 times
20 Tue Jan 2026	29.44	30.30	30.54	29.33	1.353 times
19 Mon Jan 2026	29.80	29.60	30.68	29.60	0.401 times
16 Fri Jan 2026	29.94	29.60	30.67	29.60	3.325 times
14 Wed Jan 2026	29.93	29.21	30.70	29.21	0.947 times
13 Tue Jan 2026	29.96	29.25	30.76	29.25	0.662 times
12 Mon Jan 2026	30.01	30.66	30.66	29.66	0.819 times
09 Fri Jan 2026	29.92	29.37	30.23	29.37	0.649 times
08 Thu Jan 2026	30.13	30.10	30.41	30.10	0.52 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 29.3 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 30.08 as target.

Share price targets for Birla Sun (BSLNIFTY)

Target Type	Value
Downside Target	28.00
Downside Target	28.90
Upside Target	30.68
Upside Target	30.73
Upside Target	30.76
Upside Target	30.80
Upside Target	31.14
Upside Target	31.18
Upside Target	31.45

Intraday share price targets for Birla Sun (BSLNIFTY)

Target Type	Value
Downside Intraday Target	28.78
Downside Intraday Target	28.1
Upside Intraday Target	30.41
Upside Intraday Target	31.36
Upside Intraday Target	29.73

Weekly technical analysis of Birla Sun (BSLNIFTY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	29.46	29.60	30.68	29.05	0.582 times
16 Fri Jan 2026	29.94	30.66	30.76	29.21	2.641 times
09 Fri Jan 2026	29.92	29.83	31.45	29.37	0.208 times
02 Fri Jan 2026	30.60	30.00	31.14	29.40	9.341 times
26 Fri Dec 2025	30.32	30.94	31.18	30.00	0.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Sun (BSLNIFTY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	29.46	31.14	31.45	29.05	0.719 times
31 Wed Dec 2025	30.39	30.60	31.18	29.40	3.031 times
28 Fri Nov 2025	30.49	30.02	30.80	28.90	0.394 times
31 Fri Oct 2025	29.93	28.30	30.73	28.25	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Sun (BSLNIFTY)

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Birla Sun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Birla Sun in short term and the sell signal is strong.

Birla Sun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Birla Sun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birla Sun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Birla Sun (BSLNIFTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birla Sun (BSLNIFTY) stock. Volume based technical analysis of Birla Sun (BSLNIFTY) stock is negative.

Birla Sun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.