Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSHSL) Bombay Super complete technical analysis [charts+indicators] | Buy/Sell Bombay Super | (BSHSL) share price targets

Complete technical analysis of Bombay Super (BSHSL) by charts plus indicators, forecast predictions and share price targets for Bombay Super (BSHSL)

Bombay Super trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Bombay Super is 31681

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	138.32	143.60	143.60	138.00	0.898 times
23 Fri May 2025	137.63	138.00	143.00	136.37	0.994 times
22 Thu May 2025	139.30	137.50	142.88	137.50	1.525 times
21 Wed May 2025	140.41	141.68	143.51	138.99	1.238 times
20 Tue May 2025	141.49	144.74	148.26	141.00	0.505 times
19 Mon May 2025	144.59	148.25	148.26	141.99	1.32 times
16 Fri May 2025	148.89	142.00	152.00	136.99	2.184 times
15 Thu May 2025	139.67	139.80	141.00	136.22	0.638 times
14 Wed May 2025	135.44	132.00	136.00	132.00	0.605 times
13 Tue May 2025	131.98	134.80	134.80	128.82	0.322 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.2 as stoploss in an intra day sell trade for a target of 134.87. However, stock will show a bullish move above 141.2.

Share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Target	115.82
Downside Target	127.75
Downside Target	133.00
Upside Target	141.90
Upside Target	143.60
Upside Target	144.50
Upside Target	148.26
Upside Target	152.00
Upside Target	158.34
Upside Target	166.98
Upside Target	179.99

Intraday share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Intraday Target	136.35
Downside Intraday Target	134.37
Upside Intraday Target	141.95
Upside Intraday Target	145.57
Upside Intraday Target	139.97

Weekly technical analysis of Bombay Super (BSHSL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	138.32	143.60	143.60	138.00	0.161 times
23 Fri May 2025	137.63	148.25	148.26	136.37	1.264 times
16 Fri May 2025	148.89	131.00	152.00	128.82	1.495 times
09 Fri May 2025	126.38	129.31	133.00	118.10	0.948 times
02 Fri May 2025	130.57	137.00	144.50	127.75	0.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bombay Super (BSHSL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	138.32	127.75	152.00	118.10	0.365 times
30 Wed Apr 2025	130.43	122.50	158.34	115.82	2.194 times
28 Fri Mar 2025	120.86	139.20	141.90	120.10	0.834 times
28 Fri Feb 2025	133.93	160.00	179.99	130.35	0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bombay Super (BSHSL)

Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bombay Super ( (BSHSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bombay Super stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bombay Super in short term and the buy signal is strong.

Bombay Super Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bombay Super in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bombay Super is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.59 and Bombay Super (BSHSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bombay Super (BSHSL) stock. Volume based technical analysis of Bombay Super (BSHSL) stock is negative.

Bombay Super Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.