Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE500IETF) Icicipramc Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icicipramc Icici500 | (BSE500IETF) share price targets

Complete technical analysis of Icicipramc Icici500 (BSE500IETF) by charts plus indicators, forecast predictions and share price targets for Icicipramc Icici500 (BSE500IETF)

10 day averaged volume of Icicipramc Icici500 is 145727

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	40.05	41.23	41.23	39.45	0.458 times
26 Fri Dec 2025	40.23	40.57	40.57	40.19	0.753 times
24 Wed Dec 2025	40.34	40.46	40.46	39.93	2.407 times
23 Tue Dec 2025	40.26	40.26	40.47	40.15	0.287 times
22 Mon Dec 2025	40.26	40.69	40.69	40.05	0.281 times
19 Fri Dec 2025	39.89	39.74	39.98	39.73	0.896 times
18 Thu Dec 2025	39.73	39.78	39.87	39.42	0.973 times
17 Wed Dec 2025	39.78	39.93	40.16	39.70	0.534 times
16 Tue Dec 2025	39.93	40.12	40.12	39.76	2.79 times
15 Mon Dec 2025	40.15	39.04	40.47	39.04	0.388 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.2 or till 40.5. Use a stoploss of 40.03 and if this stock hits its stoploss, then it can fall down till 39.81

Share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Target	37.33
Downside Target	38.43
Upside Target	40.47
Upside Target	40.69
Upside Target	40.79
Upside Target	41.15
Upside Target	41.16
Upside Target	41.23
Upside Target	41.51

Intraday share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Intraday Target	39.26
Downside Intraday Target	38.46
Upside Intraday Target	41.04
Upside Intraday Target	42.02
Upside Intraday Target	40.24

Weekly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	40.05	41.23	41.23	39.45	0.123 times
26 Fri Dec 2025	40.23	40.69	40.69	39.93	0.668 times
19 Fri Dec 2025	39.89	39.04	40.47	39.04	0.759 times
13 Sat Dec 2025	40.05	40.47	40.47	39.35	2.089 times
05 Fri Dec 2025	40.27	40.98	41.16	39.97	1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	40.05	40.98	41.23	39.04	0.889 times
28 Fri Nov 2025	40.47	40.10	41.51	38.93	1.205 times
31 Fri Oct 2025	40.10	38.92	41.15	38.43	0.402 times
30 Tue Sep 2025	38.42	38.98	40.79	37.35	1.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicipramc Icici500 (BSE500IETF)

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicipramc Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicipramc Icici500 in short term and the buy signal is strong.

Icicipramc Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipramc Icici500 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicipramc Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Icicipramc Icici500 (BSE500IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipramc Icici500 (BSE500IETF) stock. Volume based technical analysis of Icicipramc Icici500 (BSE500IETF) stock is negative.

Icicipramc Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.