(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets
Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Bse is 3630340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2578.10 | 2800.00 | 2800.00 | 2377.40 | 4.543 times |
| 30 Fri Jan 2026 | 2797.00 | 2859.00 | 2887.00 | 2762.30 | 1.048 times |
| 29 Thu Jan 2026 | 2861.60 | 2828.80 | 2875.00 | 2805.00 | 1.097 times |
| 28 Wed Jan 2026 | 2821.50 | 2768.90 | 2830.00 | 2768.20 | 0.939 times |
| 27 Tue Jan 2026 | 2761.20 | 2699.40 | 2774.60 | 2653.00 | 1.127 times |
| 23 Fri Jan 2026 | 2685.40 | 2722.00 | 2742.00 | 2677.90 | 0.595 times |
| 22 Thu Jan 2026 | 2708.60 | 2678.70 | 2726.10 | 2661.10 | 1.016 times |
| 21 Wed Jan 2026 | 2628.80 | 2638.70 | 2679.00 | 2597.00 | 1.031 times |
| 20 Tue Jan 2026 | 2653.40 | 2732.00 | 2732.00 | 2640.00 | 0.959 times |
| 19 Mon Jan 2026 | 2726.70 | 2800.00 | 2800.00 | 2716.50 | 0.88 times |
Stock of Bse (BSE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2563.8, for a target of 2655.7 or 2732.28
Share price targets for Bse (BSE)
| Target Type | Value |
| Downside Target | 2038.00 |
| Downside Target | 2377.40 |
| Downside Target | 2429.90 |
| Downside Target | 2567.10 |
| Upside Target | 2787.00 |
| Upside Target | 2800.00 |
| Upside Target | 2887.00 |
| Upside Target | 2900.00 |
| Upside Target | 2951.00 |
| Upside Target | 2960.00 |
Intraday share price targets for Bse (BSE)
| Target Type | Value |
| Downside Intraday Target | 2370.33 |
| Downside Intraday Target | 2162.57 |
| Upside Intraday Target | 2792.93 |
| Upside Intraday Target | 3007.77 |
| Upside Intraday Target | 2585.17 |
Weekly technical analysis of Bse (BSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2578.10 | 2800.00 | 2800.00 | 2377.40 | 1.079 times |
| 30 Fri Jan 2026 | 2797.00 | 2699.40 | 2887.00 | 2653.00 | 0.94 times |
| 23 Fri Jan 2026 | 2685.40 | 2800.00 | 2800.00 | 2597.00 | 0.709 times |
| 16 Fri Jan 2026 | 2808.70 | 2700.00 | 2900.00 | 2685.00 | 1.358 times |
| 09 Fri Jan 2026 | 2669.50 | 2660.00 | 2787.00 | 2614.60 | 1.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse (BSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2578.10 | 2800.00 | 2800.00 | 2377.40 | 0.219 times |
| 30 Fri Jan 2026 | 2797.00 | 2640.90 | 2900.00 | 2597.00 | 0.815 times |
| 31 Wed Dec 2025 | 2632.20 | 2919.00 | 2951.00 | 2570.20 | 0.818 times |
| 28 Fri Nov 2025 | 2902.40 | 2489.00 | 2960.00 | 2429.90 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse (BSE)
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2685.93 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2685.93 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.