(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets
Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)
10 day averaged volume of Bse is 4804973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2701.60 | 2565.30 | 2711.00 | 2530.00 | 1.468 times |
| 01 Sun Feb 2026 | 2578.10 | 2800.00 | 2800.00 | 2377.40 | 3.432 times |
| 30 Fri Jan 2026 | 2797.00 | 2859.00 | 2887.00 | 2762.30 | 0.792 times |
| 29 Thu Jan 2026 | 2861.60 | 2828.80 | 2875.00 | 2805.00 | 0.829 times |
| 28 Wed Jan 2026 | 2821.50 | 2768.90 | 2830.00 | 2768.20 | 0.71 times |
| 27 Tue Jan 2026 | 2761.20 | 2699.40 | 2774.60 | 2653.00 | 0.852 times |
| 23 Fri Jan 2026 | 2685.40 | 2722.00 | 2742.00 | 2677.90 | 0.45 times |
| 22 Thu Jan 2026 | 2708.60 | 2678.70 | 2726.10 | 2661.10 | 0.768 times |
| 21 Wed Jan 2026 | 2628.80 | 2638.70 | 2679.00 | 2597.00 | 0.779 times |
| 20 Tue Jan 2026 | 2653.40 | 2732.00 | 2732.00 | 2640.00 | 0.724 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2658.6 or till 2568.1. Use a stoploss of 2734.03 and if the stock hits stoploss, then it can shoot up till 2809.48
Share price targets for Bse (BSE)
| Target Type | Value |
| Downside Target | 2038.00 |
| Downside Target | 2377.40 |
| Downside Target | 2429.90 |
| Downside Target | 2567.10 |
| Upside Target | 2787.00 |
| Upside Target | 2800.00 |
| Upside Target | 2887.00 |
| Upside Target | 2900.00 |
| Upside Target | 2951.00 |
| Upside Target | 2960.00 |
Intraday share price targets for Bse (BSE)
| Target Type | Value |
| Downside Intraday Target | 2452.67 |
| Downside Intraday Target | 2203.73 |
| Upside Intraday Target | 2875.27 |
| Upside Intraday Target | 3048.93 |
| Downside Intraday Target | 2626.33 |
Weekly technical analysis of Bse (BSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2701.60 | 2800.00 | 2800.00 | 2377.40 | 1.54 times |
| 30 Fri Jan 2026 | 2797.00 | 2699.40 | 2887.00 | 2653.00 | 0.94 times |
| 23 Fri Jan 2026 | 2685.40 | 2800.00 | 2800.00 | 2597.00 | 0.709 times |
| 16 Fri Jan 2026 | 2808.70 | 2700.00 | 2900.00 | 2685.00 | 1.358 times |
| 09 Fri Jan 2026 | 2669.50 | 2660.00 | 2787.00 | 2614.60 | 1.33 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bse (BSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2701.60 | 2800.00 | 2800.00 | 2377.40 | 0.313 times |
| 30 Fri Jan 2026 | 2797.00 | 2640.90 | 2900.00 | 2597.00 | 0.815 times |
| 31 Wed Dec 2025 | 2632.20 | 2919.00 | 2951.00 | 2570.20 | 0.818 times |
| 28 Fri Nov 2025 | 2902.40 | 2489.00 | 2960.00 | 2429.90 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse (BSE)
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2685.55 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2685.55 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.