(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets
Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Bse is 9767399
Date | Daily Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 2754.10 | 2860.00 | 2860.90 | 2748.40 | 0.983 times |
11 Wed Jun 2025 | 2882.40 | 3015.00 | 3019.90 | 2823.10 | 1.092 times |
10 Tue Jun 2025 | 3005.40 | 3009.30 | 3030.00 | 2975.20 | 0.731 times |
09 Mon Jun 2025 | 2994.40 | 2970.00 | 3024.90 | 2935.30 | 0.747 times |
06 Fri Jun 2025 | 2933.20 | 2939.80 | 2985.00 | 2920.00 | 1.061 times |
05 Thu Jun 2025 | 2909.80 | 2821.10 | 2918.00 | 2815.00 | 1.136 times |
04 Wed Jun 2025 | 2797.10 | 2779.90 | 2815.00 | 2711.00 | 0.699 times |
03 Tue Jun 2025 | 2764.90 | 2720.00 | 2787.80 | 2692.00 | 0.887 times |
02 Mon Jun 2025 | 2693.30 | 2690.00 | 2735.20 | 2647.00 | 1.125 times |
30 Fri May 2025 | 2674.00 | 2472.50 | 2690.00 | 2469.00 | 1.891 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1857 as stoploss in an intra day buy trade for a target of 3850.21. However, stock will show a bearish move below 1857.
Share price targets for Bse (BSE)
Target Type | Value |
Downside Target | 2335.00 |
Downside Target | 2385.00 |
Downside Target | 2647.00 |
Downside Target | 2748.40 |
Upside Target | 2985.00 |
Upside Target | 3682.00 |
Upside Target | 4551.20 |
Upside Target | 4978.35 |
Upside Target | 5534.40 |
Upside Target | 6047.45 |
Upside Target | 6808.00 |
Upside Target | 6865.00 |
Upside Target | 7422.50 |
Upside Target | 7588.00 |
Intraday share price targets for Bse (BSE)
Target Type | Value |
Downside Intraday Target | 2658.33 |
Downside Intraday Target | 2562.57 |
Upside Intraday Target | 2939.93 |
Upside Intraday Target | 3125.77 |
Upside Intraday Target | 2844.17 |
Weekly technical analysis of Bse (BSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 2754.10 | 2970.00 | 3030.00 | 2748.40 | 0.724 times |
06 Fri Jun 2025 | 2933.20 | 2690.00 | 2985.00 | 2647.00 | 1.052 times |
30 Fri May 2025 | 2674.00 | 2480.00 | 2690.00 | 2385.00 | 1.524 times |
23 Fri May 2025 | 2448.00 | 7315.00 | 7588.00 | 2335.00 | 1.692 times |
16 Fri May 2025 | 7279.00 | 6900.00 | 7422.50 | 6865.00 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse (BSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 2754.10 | 2690.00 | 3030.00 | 2647.00 | 0.688 times |
30 Fri May 2025 | 2674.00 | 6361.00 | 7588.00 | 2335.00 | 1.82 times |
30 Wed Apr 2025 | 6359.00 | 5544.00 | 6808.00 | 4978.35 | 0.568 times |
28 Fri Mar 2025 | 5479.80 | 4615.00 | 5534.40 | 3682.00 | 2.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse (BSE)
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2820.75 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2820.75 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.