Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOMDYEING) Bombay Dyeing complete technical analysis [charts+indicators] | Buy/Sell Bombay Dyeing | (BOMDYEING) share price targets

Complete technical analysis of Bombay Dyeing (BOMDYEING) by charts plus indicators, forecast predictions and share price targets for Bombay Dyeing (BOMDYEING)

Bombay Dyeing trades in NSE in Textiles sector.

Showing technical analysis as on 2026-02-20 View latest technical analysis

10 day averaged volume of Bombay Dyeing is 676438

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	115.41	116.10	116.95	115.10	0.745 times
19 Thu Feb 2026	116.87	120.06	121.00	115.35	0.617 times
18 Wed Feb 2026	120.06	120.00	121.63	119.55	0.623 times
17 Tue Feb 2026	119.83	117.00	121.10	116.20	0.999 times
16 Mon Feb 2026	116.98	116.94	117.27	115.50	0.522 times
13 Fri Feb 2026	116.94	118.50	120.85	116.40	1.171 times
12 Thu Feb 2026	119.61	119.00	121.37	117.29	1.423 times
11 Wed Feb 2026	123.05	124.42	124.82	122.25	0.878 times
10 Tue Feb 2026	124.82	126.00	127.40	124.20	1.048 times
09 Mon Feb 2026	126.55	121.98	127.40	120.87	1.93 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.4 as stoploss in an intra day buy trade for a target of 118.61. However, stock will show a bearish move below 114.4.

Share price targets for Bombay Dyeing (BOMDYEING)

Target Type	Value
Downside Target	108.29
Downside Target	115.10
Upside Target	119.40
Upside Target	125.00
Upside Target	127.70
Upside Target	133.95
Upside Target	141.10
Upside Target	145.48
Upside Target	163.50
Upside Target	166.30
Upside Target	180.75

Intraday share price targets for Bombay Dyeing (BOMDYEING)

Target Type	Value
Downside Intraday Target	113.13
Downside Intraday Target	110.85
Upside Intraday Target	119.66
Upside Intraday Target	123.91
Upside Intraday Target	117.38

Weekly technical analysis of Bombay Dyeing (BOMDYEING)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	115.41	116.94	121.63	115.10	0.544 times
13 Fri Feb 2026	116.94	121.98	127.40	116.40	0.581 times
06 Fri Feb 2026	119.68	115.45	127.70	108.29	1.586 times
30 Fri Jan 2026	115.43	111.34	119.40	108.55	0.858 times
23 Fri Jan 2026	111.22	122.90	127.48	110.32	2.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bombay Dyeing (BOMDYEING)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	115.41	115.45	127.70	108.29	0.876 times
30 Fri Jan 2026	115.43	133.70	133.95	108.55	1.04 times
31 Wed Dec 2025	133.29	144.14	145.48	125.00	1.58 times
28 Fri Nov 2025	143.97	164.20	166.30	141.10	0.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bombay Dyeing (BOMDYEING)

Price action analysis of Bombay Dyeing ( (BOMDYEING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bombay Dyeing ( (BOMDYEING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Dyeing ( (BOMDYEING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bombay Dyeing ( (BOMDYEING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bombay Dyeing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bombay Dyeing in short term but the buy signal is initial and weak.

Bombay Dyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bombay Dyeing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bombay Dyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.92 and Bombay Dyeing (BOMDYEING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bombay Dyeing (BOMDYEING) stock. Volume based technical analysis of Bombay Dyeing (BOMDYEING) stock is negative.

Bombay Dyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.