Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOMDYEING) Bombay Dyeing complete technical analysis [charts+indicators] | Buy/Sell Bombay Dyeing | (BOMDYEING) share price targets

Complete technical analysis of Bombay Dyeing (BOMDYEING) by charts plus indicators, forecast predictions and share price targets for Bombay Dyeing (BOMDYEING)

Bombay Dyeing trades in NSE in Textiles sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Bombay Dyeing is 1065855

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	112.59	115.45	117.98	111.50	0.823 times
30 Fri Jan 2026	115.43	114.00	116.50	112.91	0.702 times
29 Thu Jan 2026	114.16	115.10	116.28	112.23	0.741 times
28 Wed Jan 2026	114.96	116.90	119.40	113.50	1.63 times
27 Tue Jan 2026	115.81	111.34	117.20	108.55	1.367 times
23 Fri Jan 2026	111.22	114.76	115.60	110.32	0.606 times
22 Thu Jan 2026	114.76	118.90	120.64	113.41	1.346 times
21 Wed Jan 2026	115.90	117.50	118.80	113.64	1.817 times
20 Tue Jan 2026	116.96	121.50	121.50	116.29	0.934 times
19 Mon Jan 2026	122.76	122.90	127.48	121.86	0.471 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.7, but if it comes above 114.7, then a intra day buy could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 107.9 as target. However if you take a buy trade in stock , then use 114.7 as stoploss and 120.28 as target.

Share price targets for Bombay Dyeing (BOMDYEING)

Target Type	Value
Downside Target	108.55
Upside Target	117.98
Upside Target	124.90
Upside Target	127.48
Upside Target	130.83
Upside Target	133.95
Upside Target	141.10
Upside Target	145.48
Upside Target	163.50
Upside Target	166.30
Upside Target	180.75

Intraday share price targets for Bombay Dyeing (BOMDYEING)

Target Type	Value
Downside Intraday Target	110.07
Downside Intraday Target	107.54
Upside Intraday Target	116.55
Upside Intraday Target	120.5
Upside Intraday Target	114.02

Weekly technical analysis of Bombay Dyeing (BOMDYEING)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	112.59	115.45	117.98	111.50	0.185 times
30 Fri Jan 2026	115.43	111.34	119.40	108.55	0.858 times
23 Fri Jan 2026	111.22	122.90	127.48	110.32	2.736 times
16 Fri Jan 2026	123.30	124.00	124.90	118.14	0.782 times
09 Fri Jan 2026	123.85	130.54	130.83	121.23	0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bombay Dyeing (BOMDYEING)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	112.59	115.45	117.98	111.50	0.054 times
30 Fri Jan 2026	115.43	133.70	133.95	108.55	1.04 times
31 Wed Dec 2025	133.29	144.14	145.48	125.00	1.58 times
28 Fri Nov 2025	143.97	164.20	166.30	141.10	0.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bombay Dyeing (BOMDYEING)

Price action analysis of Bombay Dyeing ( (BOMDYEING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bombay Dyeing ( (BOMDYEING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bombay Dyeing ( (BOMDYEING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Dyeing ( (BOMDYEING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bombay Dyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bombay Dyeing in short term and the sell signal is strong.

Bombay Dyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bombay Dyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bombay Dyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.31 and Bombay Dyeing (BOMDYEING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bombay Dyeing (BOMDYEING) stock. Volume based technical analysis of Bombay Dyeing (BOMDYEING) stock is negative.

Bombay Dyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.