Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Bodal Chemicals is 138713

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	52.18	51.10	52.70	50.81	1.371 times
10 Wed Dec 2025	51.14	51.38	52.85	50.61	1.374 times
09 Tue Dec 2025	51.38	50.79	52.01	49.50	1.208 times
08 Mon Dec 2025	50.77	52.02	52.60	50.21	1.204 times
05 Fri Dec 2025	52.02	52.32	52.76	51.80	0.793 times
04 Thu Dec 2025	52.16	52.44	52.90	52.00	0.745 times
03 Wed Dec 2025	52.44	53.15	53.35	51.61	1.367 times
02 Tue Dec 2025	53.15	54.00	54.03	53.00	1.008 times
01 Mon Dec 2025	53.96	54.17	56.39	53.52	0.895 times
28 Fri Nov 2025	54.13	54.00	54.51	54.00	0.439 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52 as stoploss in an intra day buy trade for a target of 53.9. However, stock will show a bearish move below 52.

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	49.50
Downside Target	51.61
Upside Target	52.85
Upside Target	55.95
Upside Target	58.30
Upside Target	61.25
Upside Target	63.85
Upside Target	64.01
Upside Target	65.00
Upside Target	67.75
Upside Target	76.00

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	50.17
Downside Intraday Target	48.16
Upside Intraday Target	53.52
Upside Intraday Target	54.86
Downside Intraday Target	51.51

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	52.18	52.02	52.85	49.50	1.073 times
05 Fri Dec 2025	52.02	54.17	56.39	51.61	1.052 times
28 Fri Nov 2025	54.13	54.64	55.95	53.65	0.833 times
21 Fri Nov 2025	54.64	57.70	58.30	54.10	0.415 times
14 Fri Nov 2025	57.67	59.20	65.00	56.95	3.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	52.18	54.17	56.39	49.50	0.373 times
28 Fri Nov 2025	54.13	61.80	65.00	53.65	1.208 times
31 Fri Oct 2025	61.33	62.00	63.85	58.59	0.764 times
30 Tue Sep 2025	61.73	65.15	67.75	61.25	0.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bodal Chemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodal Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodal Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.14 and Bodal Chemicals (BODALCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.