Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Bodal Chemicals is 124482

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	52.93	50.72	53.25	50.71	0.71 times
18 Thu Dec 2025	50.72	51.51	51.73	50.55	0.825 times
17 Wed Dec 2025	51.83	52.89	53.04	51.51	0.619 times
16 Tue Dec 2025	52.89	53.00	53.74	52.50	0.559 times
15 Mon Dec 2025	52.99	53.20	53.50	52.42	0.856 times
13 Sat Dec 2025	52.43	52.70	53.00	51.80	0.698 times
12 Fri Dec 2025	52.43	52.70	53.00	51.80	0.698 times
11 Thu Dec 2025	52.18	51.10	52.70	50.81	1.528 times
10 Wed Dec 2025	51.14	51.38	52.85	50.61	1.531 times
09 Tue Dec 2025	51.38	50.79	52.01	49.50	1.346 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.7 or till 55. Use a stoploss of 52.61 and if this stock hits its stoploss, then it can fall down till 51.5

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	49.50
Downside Target	50.55
Downside Target	51.61
Upside Target	53.00
Upside Target	55.95
Upside Target	58.30
Upside Target	58.59
Upside Target	61.25
Upside Target	63.85
Upside Target	64.01
Upside Target	65.00
Upside Target	67.75
Upside Target	76.00

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	51.07
Downside Intraday Target	49.22
Upside Intraday Target	54.26
Upside Intraday Target	55.6
Downside Intraday Target	52.41

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	52.93	53.20	53.74	50.55	0.5 times
13 Sat Dec 2025	52.43	52.02	53.00	49.50	1.333 times
05 Fri Dec 2025	52.02	54.17	56.39	51.61	1.052 times
28 Fri Nov 2025	54.13	54.64	55.95	53.65	0.833 times
21 Fri Nov 2025	54.64	57.70	58.30	54.10	0.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	52.93	54.17	56.39	49.50	0.54 times
28 Fri Nov 2025	54.13	61.80	65.00	53.65	1.208 times
31 Fri Oct 2025	61.33	62.00	63.85	58.59	0.764 times
30 Tue Sep 2025	61.73	65.15	67.75	61.25	0.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bodal Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodal Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bodal Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.95 and Bodal Chemicals (BODALCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.