Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Bodal Chemicals is 125217

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	50.72	51.51	51.73	50.55	0.82 times
17 Wed Dec 2025	51.83	52.89	53.04	51.51	0.615 times
16 Tue Dec 2025	52.89	53.00	53.74	52.50	0.555 times
15 Mon Dec 2025	52.99	53.20	53.50	52.42	0.851 times
13 Sat Dec 2025	52.43	52.70	53.00	51.80	0.694 times
12 Fri Dec 2025	52.43	52.70	53.00	51.80	0.694 times
11 Thu Dec 2025	52.18	51.10	52.70	50.81	1.519 times
10 Wed Dec 2025	51.14	51.38	52.85	50.61	1.522 times
09 Tue Dec 2025	51.38	50.79	52.01	49.50	1.338 times
08 Mon Dec 2025	50.77	52.02	52.60	50.21	1.333 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 50 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 52.73 as target.

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	49.50
Downside Target	50.55
Upside Target	51.61
Upside Target	53.00
Upside Target	55.95
Upside Target	58.30
Upside Target	58.59
Upside Target	61.25
Upside Target	63.85
Upside Target	64.01
Upside Target	65.00
Upside Target	67.75
Upside Target	76.00

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	49.6
Downside Intraday Target	48.48
Upside Intraday Target	52.79
Upside Intraday Target	54.86
Upside Intraday Target	51.67

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	50.72	53.20	53.74	50.55	0.4 times
13 Sat Dec 2025	52.43	52.02	53.00	49.50	1.333 times
05 Fri Dec 2025	52.02	54.17	56.39	51.61	1.052 times
28 Fri Nov 2025	54.13	54.64	55.95	53.65	0.833 times
21 Fri Nov 2025	54.64	57.70	58.30	54.10	0.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	50.72	54.17	56.39	49.50	0.516 times
28 Fri Nov 2025	54.13	61.80	65.00	53.65	1.208 times
31 Fri Oct 2025	61.33	62.00	63.85	58.59	0.764 times
30 Tue Sep 2025	61.73	65.15	67.75	61.25	0.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bodal Chemicals in short term but the buy signal is initial and weak.

Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodal Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.