Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUEJET) Blue Jet complete technical analysis [charts+indicators] | Buy/Sell Blue Jet | (BLUEJET) share price targets

Complete technical analysis of Blue Jet (BLUEJET) by charts plus indicators, forecast predictions and share price targets for Blue Jet (BLUEJET)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Blue Jet is 363547

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	412.90	425.00	425.00	410.55	0.843 times
03 Tue Feb 2026	421.30	435.00	439.80	419.10	1.377 times
02 Mon Feb 2026	406.95	410.05	411.05	392.00	0.786 times
01 Sun Feb 2026	410.05	418.50	423.90	407.95	0.366 times
30 Fri Jan 2026	417.75	420.00	424.00	411.10	1.084 times
29 Thu Jan 2026	419.15	419.05	437.20	414.40	1.142 times
28 Wed Jan 2026	416.15	415.00	430.95	413.00	1.302 times
27 Tue Jan 2026	419.85	432.05	432.45	416.00	1.43 times
23 Fri Jan 2026	432.45	457.50	457.50	423.00	0.96 times
22 Thu Jan 2026	453.55	448.95	458.20	447.35	0.387 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 416.1, but if it comes above 416.1, then a intra day buy could be more profitable.
If you take a sell trade below 416.1, then use 416.1 as stoploss and 368.5 as target. However if you take a buy trade in stock , then use 416.1 as stoploss and 455.79 as target.

Share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Target	392.00
Downside Target	411.10
Upside Target	423.00
Upside Target	437.20
Upside Target	482.00
Upside Target	497.00
Upside Target	512.40
Upside Target	538.00
Upside Target	541.15
Upside Target	581.05
Upside Target	630.15
Upside Target	688.50
Upside Target	692.90

Intraday share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Intraday Target	390
Downside Intraday Target	367.1
Upside Intraday Target	437.8
Upside Intraday Target	462.7
Upside Intraday Target	414.9

Weekly technical analysis of Blue Jet (BLUEJET)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	412.90	418.50	439.80	392.00	0.68 times
30 Fri Jan 2026	417.75	432.05	437.20	411.10	1.016 times
23 Fri Jan 2026	432.45	479.00	486.90	423.00	1.595 times
16 Fri Jan 2026	483.75	500.50	515.40	482.00	0.981 times
09 Fri Jan 2026	500.20	528.50	541.15	497.00	1.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blue Jet (BLUEJET)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	412.90	418.50	439.80	392.00	0.202 times
30 Fri Jan 2026	417.75	532.00	541.15	411.10	1.048 times
31 Wed Dec 2025	530.20	578.40	581.05	512.40	0.418 times
28 Fri Nov 2025	578.45	661.00	688.50	538.00	2.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blue Jet (BLUEJET)

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blue Jet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blue Jet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blue Jet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blue Jet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blue Jet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.82 and Blue Jet (BLUEJET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blue Jet (BLUEJET) stock. Volume based technical analysis of Blue Jet (BLUEJET) stock is negative.

Blue Jet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.