Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLAL) Beml Land complete technical analysis [charts+indicators] | Buy/Sell Beml Land | (BLAL) share price targets

Complete technical analysis of Beml Land (BLAL) by charts plus indicators, forecast predictions and share price targets for Beml Land (BLAL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Beml Land is 24674

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	206.58	207.22	209.54	205.21	0.743 times
02 Fri Jan 2026	207.22	207.58	208.50	205.10	1.13 times
01 Thu Jan 2026	205.75	208.36	208.96	205.15	0.411 times
31 Wed Dec 2025	207.93	208.17	208.89	205.42	0.594 times
30 Tue Dec 2025	206.06	211.00	211.00	205.17	0.367 times
29 Mon Dec 2025	207.10	212.50	212.50	206.10	0.497 times
26 Fri Dec 2025	211.13	207.90	212.80	205.92	2.204 times
24 Wed Dec 2025	208.45	206.78	210.60	204.00	1.319 times
23 Tue Dec 2025	206.78	203.00	207.80	203.00	1.199 times
22 Mon Dec 2025	204.56	203.05	206.35	202.54	0.981 times

My analysis of stock is bullish for shortterm, and stock might move up till 207.9 or till 210.4. Use a stoploss of 205.91 and if this stock hits its stoploss, then it can fall down till 203.89

Share price targets for Beml Land (BLAL)

Target Type	Value
Downside Target	194.11
Downside Target	200.00
Upside Target	209.18
Upside Target	209.54
Upside Target	212.50
Upside Target	212.80
Upside Target	217.88
Upside Target	221.21
Upside Target	233.80

Intraday share price targets for Beml Land (BLAL)

Target Type	Value
Downside Intraday Target	204.68
Downside Intraday Target	202.78
Upside Intraday Target	209.01
Upside Intraday Target	211.44
Upside Intraday Target	207.11

Weekly technical analysis of Beml Land (BLAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	206.58	207.22	209.54	205.21	0.248 times
02 Fri Jan 2026	207.22	212.50	212.50	205.10	0.526 times
26 Fri Dec 2025	211.13	203.05	212.80	202.54	1.543 times
19 Fri Dec 2025	205.77	205.38	207.00	201.12	0.543 times
13 Sat Dec 2025	205.04	199.50	209.18	194.11	1.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beml Land (BLAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	206.58	208.36	209.54	205.10	0.097 times
31 Wed Dec 2025	207.93	205.54	212.80	194.11	1.004 times
28 Fri Nov 2025	205.54	210.80	217.88	200.00	0.94 times
31 Fri Oct 2025	208.13	215.41	221.21	206.00	0.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beml Land (BLAL)

Price action analysis of Beml Land ( (BLAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beml Land ( (BLAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beml Land ( (BLAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beml Land ( (BLAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beml Land stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beml Land in short term and the buy signal is strong.

Beml Land Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Beml Land in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beml Land is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.85 and Beml Land (BLAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beml Land (BLAL) stock. Volume based technical analysis of Beml Land (BLAL) stock is negative.

Beml Land Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.