Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIKAJI) Bikaji Foods complete technical analysis [charts+indicators] | Buy/Sell Bikaji Foods | (BIKAJI) share price targets

Complete technical analysis of Bikaji Foods (BIKAJI) by charts plus indicators, forecast predictions and share price targets for Bikaji Foods (BIKAJI)

Showing technical analysis as on 2026-02-20 View latest technical analysis

10 day averaged volume of Bikaji Foods is 145005

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	635.35	639.80	641.70	633.00	0.851 times
19 Thu Feb 2026	639.80	638.55	644.00	632.35	1.723 times
18 Wed Feb 2026	637.70	643.55	644.85	636.30	0.516 times
17 Tue Feb 2026	643.70	630.00	646.70	630.00	0.847 times
16 Mon Feb 2026	634.05	639.00	641.85	630.00	1.06 times
13 Fri Feb 2026	639.75	651.00	654.35	636.85	0.754 times
12 Thu Feb 2026	654.30	666.45	668.05	651.70	0.828 times
11 Wed Feb 2026	666.50	676.90	678.95	661.00	1.771 times
10 Tue Feb 2026	674.15	673.50	680.00	664.70	1.313 times
09 Mon Feb 2026	670.75	651.00	673.90	649.75	0.753 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 641.7, but if it comes above 641.7, then a intra day buy could be more profitable.
If you take a sell trade below 641.7, then use 641.7 as stoploss and 627.7 as target. However if you take a buy trade in stock , then use 641.7 as stoploss and 653.29 as target.

Share price targets for Bikaji Foods (BIKAJI)

Target Type	Value
Downside Target	600.00
Downside Target	630.00
Upside Target	675.00
Upside Target	691.10
Upside Target	701.35
Upside Target	704.60
Upside Target	720.00
Upside Target	735.90
Upside Target	754.70
Upside Target	765.00
Upside Target	768.50

Intraday share price targets for Bikaji Foods (BIKAJI)

Target Type	Value
Downside Intraday Target	628
Downside Intraday Target	620.65
Upside Intraday Target	644.7
Upside Intraday Target	654.05
Upside Intraday Target	637.35

Weekly technical analysis of Bikaji Foods (BIKAJI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	635.35	639.00	646.70	630.00	0.922 times
13 Fri Feb 2026	639.75	651.00	680.00	636.85	1.744 times
06 Fri Feb 2026	649.75	657.85	675.00	642.20	0.225 times
30 Fri Jan 2026	657.85	650.90	687.95	637.75	2.391 times
23 Fri Jan 2026	650.90	699.70	704.60	600.00	1.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bikaji Foods (BIKAJI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	635.35	657.85	680.00	630.00	0.429 times
30 Fri Jan 2026	657.85	751.90	754.70	600.00	1.028 times
31 Wed Dec 2025	749.80	718.90	768.50	691.10	1.237 times
28 Fri Nov 2025	717.15	730.60	735.90	701.35	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bikaji Foods (BIKAJI)

Price action analysis of Bikaji Foods ( (BIKAJI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bikaji Foods ( (BIKAJI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bikaji Foods ( (BIKAJI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bikaji Foods ( (BIKAJI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bikaji Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bikaji Foods in short term and the sell signal is strong.

Bikaji Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bikaji Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bikaji Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.32 and Bikaji Foods (BIKAJI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bikaji Foods (BIKAJI) stock. Volume based technical analysis of Bikaji Foods (BIKAJI) stock is negative.

Bikaji Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.