Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Bharat Wire is 83411

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	171.78	171.78	174.66	167.67	1.615 times
04 Thu Dec 2025	171.78	173.30	173.52	171.00	0.708 times
03 Wed Dec 2025	172.55	173.00	177.17	170.92	1.141 times
02 Tue Dec 2025	174.74	177.00	177.08	173.50	0.82 times
01 Mon Dec 2025	176.00	178.93	181.13	174.58	1.1 times
28 Fri Nov 2025	178.75	179.00	181.96	177.85	0.638 times
27 Thu Nov 2025	180.43	182.20	185.59	180.10	0.669 times
26 Wed Nov 2025	182.38	175.00	183.50	175.00	1.1 times
25 Tue Nov 2025	178.94	176.22	181.50	176.22	1.198 times
24 Mon Nov 2025	176.22	180.00	182.03	175.00	1.465 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.3, but if it comes above 175.3, then a intra day buy could be more profitable.
If you take a sell trade below 175.3, then use 175.3 as stoploss and 165.4 as target. However if you take a buy trade in stock , then use 175.3 as stoploss and 183.49 as target.

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	154.11
Downside Target	159.50
Downside Target	165.00
Upside Target	175.00
Upside Target	179.25
Upside Target	185.59
Upside Target	190.00
Upside Target	197.40
Upside Target	199.90
Upside Target	206.50
Upside Target	217.95
Upside Target	229.43

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	165.92
Downside Intraday Target	160.07
Upside Intraday Target	179.38
Upside Intraday Target	186.99
Upside Intraday Target	173.53

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	171.78	178.93	181.13	167.67	1.062 times
28 Fri Nov 2025	178.75	180.00	185.59	175.00	0.793 times
21 Fri Nov 2025	180.57	193.73	199.90	179.25	0.4 times
14 Fri Nov 2025	194.70	197.99	206.50	188.81	0.376 times
07 Fri Nov 2025	197.43	199.80	217.95	190.00	0.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	171.78	178.93	181.13	167.67	0.077 times
28 Fri Nov 2025	178.75	199.80	217.95	175.00	0.226 times
31 Fri Oct 2025	201.14	169.00	229.43	159.50	5.58 times
30 Tue Sep 2025	170.81	170.99	187.73	154.11	1.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Wire in short term and the sell signal is strong.

Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.08 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.