Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

10 day averaged volume of Bharat Forge is 583767

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1418.50	1427.90	1444.30	1395.10	1.135 times
23 Fri Jan 2026	1408.80	1435.00	1444.50	1398.70	1.114 times
22 Thu Jan 2026	1431.50	1395.00	1442.40	1381.00	1.17 times
21 Wed Jan 2026	1380.00	1386.00	1405.70	1366.70	1.504 times
20 Tue Jan 2026	1394.10	1409.00	1418.80	1385.50	1.087 times
19 Mon Jan 2026	1415.10	1454.90	1456.40	1412.00	0.746 times
16 Fri Jan 2026	1457.40	1444.10	1478.00	1444.10	0.879 times
14 Wed Jan 2026	1447.20	1454.90	1464.60	1440.00	0.526 times
13 Tue Jan 2026	1460.30	1457.30	1467.60	1448.00	0.817 times
12 Mon Jan 2026	1456.60	1435.00	1460.10	1419.00	0.914 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1417.4 as stoploss in an intra day buy trade for a target of 1446.04. However, stock will show a bearish move below 1417.4.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1104.60
Downside Target	1179.40
Downside Target	1278.50
Downside Target	1328.80
Downside Target	1395.10
Upside Target	1456.40
Upside Target	1460.20
Upside Target	1478.00
Upside Target	1490.90
Upside Target	1506.50

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1394.3
Downside Intraday Target	1370.1
Upside Intraday Target	1443.5
Upside Intraday Target	1468.5
Upside Intraday Target	1419.3

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1418.50	1427.90	1444.30	1395.10	0.202 times
23 Fri Jan 2026	1408.80	1454.90	1456.40	1366.70	1.793 times
16 Fri Jan 2026	1457.40	1435.00	1478.00	1419.00	0.371 times
09 Fri Jan 2026	1444.50	1486.90	1506.50	1439.30	1.048 times
02 Fri Jan 2026	1477.20	1442.90	1490.90	1438.20	2.314 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1418.50	1480.00	1506.50	1366.70	0.738 times
31 Wed Dec 2025	1470.40	1438.00	1490.90	1347.50	0.645 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1422.11 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.