Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGRENERGY_BE) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BGRENERGY_BE) share price targets

Complete technical analysis of Bgr Energy (BGRENERGY_BE) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BGRENERGY_BE)

10 day averaged volume of Bgr Energy is 74088

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	332.70	343.35	348.00	332.00	0.831 times
08 Thu Jan 2026	341.65	348.00	352.65	338.00	0.984 times
07 Wed Jan 2026	342.65	340.55	350.85	340.00	0.411 times
06 Tue Jan 2026	344.25	351.25	360.45	331.00	1.32 times
05 Mon Jan 2026	348.35	346.60	357.35	345.00	0.687 times
02 Fri Jan 2026	359.10	363.15	364.00	354.00	0.789 times
01 Thu Jan 2026	364.15	379.00	380.00	355.25	1.507 times
31 Wed Dec 2025	373.90	373.90	373.90	373.90	0.552 times
30 Tue Dec 2025	356.10	340.00	356.10	329.15	1.527 times
29 Mon Dec 2025	339.15	329.25	339.95	322.60	1.06 times

My analysis of stock is bearish for shortterm, and stock might move down till 319.2 or till 298.1. Use a stoploss of 336.85 and if the stock hits stoploss, then it can shoot up till 354.45

Share price targets for Bgr Energy (BGRENERGY_BE)

Target Type	Value
Downside Target	173.00
Downside Target	238.52
Downside Target	273.00
Downside Target	295.10
Downside Target	309.10
Downside Target	322.60
Downside Target	331.00
Upside Target	340.90
Upside Target	360.45
Upside Target	376.10
Upside Target	380.00
Upside Target	396.10
Upside Target	434.00
Upside Target	445.25
Upside Target	490.80

Intraday share price targets for Bgr Energy (BGRENERGY_BE)

Target Type	Value
Downside Intraday Target	322.32
Downside Intraday Target	311.93
Upside Intraday Target	351.77
Upside Intraday Target	370.83
Upside Intraday Target	341.38

Weekly technical analysis of Bgr Energy (BGRENERGY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	332.70	346.60	360.45	331.00	0.779 times
02 Fri Jan 2026	359.10	329.25	380.00	322.60	1.255 times
26 Fri Dec 2025	327.45	329.60	340.90	309.10	0.657 times
19 Fri Dec 2025	329.60	343.80	343.80	295.10	0.373 times
13 Sat Dec 2025	343.50	396.10	396.10	310.80	3.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BGRENERGY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	332.70	379.00	380.00	331.00	0.176 times
31 Wed Dec 2025	373.90	425.00	434.00	295.10	1 times
28 Fri Nov 2025	428.75	425.00	445.25	376.10	0.379 times
31 Fri Oct 2025	438.30	242.80	490.80	238.52	0.644 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BGRENERGY_BE)

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bgr Energy in short term but the buy signal is initial and weak.

Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.54 and Bgr Energy (BGRENERGY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bgr Energy (BGRENERGY_BE) stock. Volume based technical analysis of Bgr Energy (BGRENERGY_BE) stock is negative.

Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.