Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGRENERGY_BE) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BGRENERGY_BE) share price targets

Complete technical analysis of Bgr Energy (BGRENERGY_BE) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BGRENERGY_BE)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Bgr Energy is 82941

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	348.35	346.60	357.35	345.00	0.614 times
02 Fri Jan 2026	359.10	363.15	364.00	354.00	0.705 times
01 Thu Jan 2026	364.15	379.00	380.00	355.25	1.346 times
31 Wed Dec 2025	373.90	373.90	373.90	373.90	0.493 times
30 Tue Dec 2025	356.10	340.00	356.10	329.15	1.364 times
29 Mon Dec 2025	339.15	329.25	339.95	322.60	0.947 times
26 Fri Dec 2025	327.45	329.00	329.00	315.25	1.039 times
24 Wed Dec 2025	313.70	313.50	321.50	310.60	0.984 times
23 Tue Dec 2025	316.40	320.30	324.90	309.10	1.014 times
22 Mon Dec 2025	324.95	329.60	340.90	320.55	0.832 times

My analysis of stock is bullish for shortterm, and stock might move up till 360.1 or till 384.8. Use a stoploss of 339.43 and if this stock hits its stoploss, then it can fall down till 318.8

Share price targets for Bgr Energy (BGRENERGY_BE)

Target Type	Value
Downside Target	173.00
Downside Target	238.52
Downside Target	273.00
Downside Target	295.10
Downside Target	309.10
Downside Target	322.60
Downside Target	340.90
Upside Target	357.35
Upside Target	376.10
Upside Target	380.00
Upside Target	396.10
Upside Target	434.00
Upside Target	445.25
Upside Target	490.80

Intraday share price targets for Bgr Energy (BGRENERGY_BE)

Target Type	Value
Downside Intraday Target	343.12
Downside Intraday Target	337.88
Upside Intraday Target	355.47
Upside Intraday Target	362.58
Upside Intraday Target	350.23

Weekly technical analysis of Bgr Energy (BGRENERGY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	348.35	346.60	357.35	345.00	0.126 times
02 Fri Jan 2026	359.10	329.25	380.00	322.60	1.255 times
26 Fri Dec 2025	327.45	329.60	340.90	309.10	0.657 times
19 Fri Dec 2025	329.60	343.80	343.80	295.10	0.373 times
13 Sat Dec 2025	343.50	396.10	396.10	310.80	3.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BGRENERGY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	348.35	379.00	380.00	345.00	0.081 times
31 Wed Dec 2025	373.90	425.00	434.00	295.10	1 times
28 Fri Nov 2025	428.75	425.00	445.25	376.10	0.379 times
31 Fri Oct 2025	438.30	242.80	490.80	238.52	0.644 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BGRENERGY_BE)

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bgr Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bgr Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.46 and Bgr Energy (BGRENERGY_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bgr Energy (BGRENERGY_BE) stock. Volume based technical analysis of Bgr Energy (BGRENERGY_BE) stock is negative.

Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.