Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Berger Paints is 318976

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	559.05	556.20	561.95	550.10	0.496 times
01 Mon Dec 2025	556.10	565.00	567.40	554.00	0.45 times
28 Fri Nov 2025	564.60	566.25	570.50	561.25	0.597 times
27 Thu Nov 2025	570.85	575.00	579.35	562.35	1.071 times
26 Wed Nov 2025	575.65	570.00	578.00	558.85	1.001 times
25 Tue Nov 2025	569.15	583.00	586.00	566.00	0.659 times
24 Mon Nov 2025	579.30	579.60	590.45	574.15	1.123 times
21 Fri Nov 2025	579.55	584.50	594.55	576.00	1.363 times
20 Thu Nov 2025	590.10	587.05	591.20	580.10	0.817 times
19 Wed Nov 2025	588.95	586.10	592.00	581.30	1.167 times

My analysis of stock is bearish for shortterm, and stock might move down till 547.5 or till 525.9. Use a stoploss of 565.52 and if the stock hits stoploss, then it can shoot up till 583.53

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Downside Target	522.30
Downside Target	550.10
Upside Target	567.40
Upside Target	574.30
Upside Target	582.00
Upside Target	587.95
Upside Target	590.45
Upside Target	594.55

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	550.3
Downside Intraday Target	541.55
Upside Intraday Target	567.6
Upside Intraday Target	576.15
Downside Intraday Target	558.85

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	559.05	565.00	567.40	550.10	0.212 times
28 Fri Nov 2025	564.60	579.60	590.45	558.85	0.76 times
21 Fri Nov 2025	579.55	579.55	594.55	574.30	0.644 times
14 Fri Nov 2025	579.55	530.65	587.95	528.90	1.442 times
07 Fri Nov 2025	531.05	541.00	554.80	528.35	1.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	559.05	565.00	567.40	550.10	0.037 times
28 Fri Nov 2025	564.60	541.00	594.55	528.35	1.06 times
31 Fri Oct 2025	542.10	512.10	553.15	511.05	0.764 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.07 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.