Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEDMUTHA) Bedmutha Industries complete technical analysis [charts+indicators] | Buy/Sell Bedmutha Industries | (BEDMUTHA) share price targets

Complete technical analysis of Bedmutha Industries (BEDMUTHA) by charts plus indicators, forecast predictions and share price targets for Bedmutha Industries (BEDMUTHA)

Bedmutha Industries trades in NSE in Iron & Steel Products sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Bedmutha Industries is 45910

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	107.52	112.80	112.80	107.26	0.144 times
19 Mon Jan 2026	109.85	107.20	113.39	106.97	0.172 times
16 Fri Jan 2026	108.80	112.98	114.43	108.00	0.205 times
14 Wed Jan 2026	110.96	114.60	118.92	110.50	0.322 times
13 Tue Jan 2026	114.62	115.06	122.38	112.50	0.377 times
12 Mon Jan 2026	117.53	121.59	123.58	113.38	0.403 times
09 Fri Jan 2026	121.59	125.80	133.20	120.05	1.048 times
08 Thu Jan 2026	125.70	119.80	139.50	119.80	6.594 times
07 Wed Jan 2026	119.41	112.96	122.55	111.10	0.498 times
06 Tue Jan 2026	112.85	111.07	112.95	110.00	0.162 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.7, but if it comes above 107.7, then a intra day buy could be more profitable.
If you take a sell trade below 107.7, then use 107.7 as stoploss and 101.8 as target. However if you take a buy trade in stock , then use 107.7 as stoploss and 112.68 as target.

Share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Target	95.00
Downside Target	100.00
Downside Target	103.52
Upside Target	113.39
Upside Target	116.00
Upside Target	123.58
Upside Target	128.00
Upside Target	132.00
Upside Target	132.01
Upside Target	139.50
Upside Target	141.99
Upside Target	154.90

Intraday share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Intraday Target	105.2
Downside Intraday Target	102.87
Upside Intraday Target	111.62
Upside Intraday Target	115.71
Upside Intraday Target	109.29

Weekly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	107.52	107.20	113.39	106.97	0.242 times
16 Fri Jan 2026	108.80	121.59	123.58	108.00	0.153 times
09 Fri Jan 2026	121.59	113.00	139.50	109.01	8.405 times
02 Fri Jan 2026	111.42	117.00	117.20	105.27	0.423 times
26 Fri Dec 2025	115.35	108.00	116.00	103.52	1.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	107.52	111.01	139.50	106.97	1.484 times
31 Wed Dec 2025	111.99	114.89	117.20	95.00	0.743 times
28 Fri Nov 2025	112.43	129.91	132.00	100.00	3.495 times
31 Fri Oct 2025	129.26	138.01	141.99	128.00	0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bedmutha Industries (BEDMUTHA)

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bedmutha Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bedmutha Industries in short term and the sell signal is strong.

Bedmutha Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bedmutha Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bedmutha Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.62 and Bedmutha Industries (BEDMUTHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bedmutha Industries (BEDMUTHA) stock. Volume based technical analysis of Bedmutha Industries (BEDMUTHA) stock is negative.

Bedmutha Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.