Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEDMUTHA) Bedmutha Industries complete technical analysis [charts+indicators] | Buy/Sell Bedmutha Industries | (BEDMUTHA) share price targets

Complete technical analysis of Bedmutha Industries (BEDMUTHA) by charts plus indicators, forecast predictions and share price targets for Bedmutha Industries (BEDMUTHA)

Bedmutha Industries trades in NSE in Iron & Steel Products sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Bedmutha Industries is 19223

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	109.00	111.01	114.00	108.50	0.404 times
31 Wed Dec 2025	111.99	112.00	114.89	109.01	0.167 times
30 Tue Dec 2025	110.12	110.33	111.37	105.27	0.63 times
29 Mon Dec 2025	108.17	117.00	117.20	107.05	1.011 times
26 Fri Dec 2025	115.35	114.06	116.00	110.32	2.771 times
24 Wed Dec 2025	113.05	113.98	114.50	107.90	0.924 times
23 Tue Dec 2025	110.08	105.11	111.00	104.00	1.698 times
22 Mon Dec 2025	105.54	108.00	108.00	103.52	0.325 times
19 Fri Dec 2025	105.84	108.10	108.10	102.51	0.458 times
18 Thu Dec 2025	105.02	105.10	108.00	104.05	0.93 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.2 as stoploss in an intra day sell trade for a target of 105.75. However, stock will show a bullish move above 110.2.

Share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Target	95.00
Downside Target	99.00
Downside Target	103.52
Downside Target	108.10
Upside Target	114.00
Upside Target	117.20
Upside Target	128.00
Upside Target	132.00
Upside Target	132.01
Upside Target	141.99
Upside Target	154.90

Intraday share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Intraday Target	103.78
Downside Intraday Target	98.56
Upside Intraday Target	115.71
Upside Intraday Target	122.42
Upside Intraday Target	110.49

Weekly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	109.00	117.00	117.20	105.27	0.387 times
26 Fri Dec 2025	115.35	108.00	116.00	103.52	1.928 times
19 Fri Dec 2025	105.84	103.00	108.10	99.00	1.191 times
13 Sat Dec 2025	101.59	104.00	104.38	95.00	0.663 times
05 Fri Dec 2025	101.44	114.89	114.89	100.00	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	109.00	111.01	114.00	108.50	0.024 times
31 Wed Dec 2025	111.99	114.89	117.20	95.00	0.743 times
28 Fri Nov 2025	112.43	129.91	132.00	100.00	3.495 times
31 Fri Oct 2025	129.26	138.01	141.99	128.00	0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bedmutha Industries (BEDMUTHA)

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bedmutha Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bedmutha Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bedmutha Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bedmutha Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bedmutha Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.85 and Bedmutha Industries (BEDMUTHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bedmutha Industries (BEDMUTHA) stock. Volume based technical analysis of Bedmutha Industries (BEDMUTHA) stock is negative.

Bedmutha Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.