Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BDL) Bharat Dynamics complete technical analysis [charts+indicators] | Buy/Sell Bharat Dynamics | (BDL) share price targets

Complete technical analysis of Bharat Dynamics (BDL) by charts plus indicators, forecast predictions and share price targets for Bharat Dynamics (BDL)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Bharat Dynamics is 1441373

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1538.20	1525.00	1558.00	1498.00	1.752 times
29 Thu Jan 2026	1530.70	1583.60	1593.90	1521.40	1.577 times
28 Wed Jan 2026	1570.00	1473.00	1575.50	1472.30	1.761 times
27 Tue Jan 2026	1469.40	1415.00	1485.00	1404.00	0.936 times
23 Fri Jan 2026	1408.00	1454.00	1457.50	1404.00	0.573 times
22 Thu Jan 2026	1451.20	1426.20	1458.00	1426.20	0.569 times
21 Wed Jan 2026	1419.20	1451.80	1463.90	1411.00	1.036 times
20 Tue Jan 2026	1453.10	1495.00	1504.40	1444.90	1.48 times
19 Mon Jan 2026	1507.30	1509.00	1529.40	1500.50	0.526 times
16 Fri Jan 2026	1516.40	1516.00	1533.50	1499.00	0.784 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1547.1 as stoploss in an intra day sell trade for a target of 1504.35. However, stock will show a bullish move above 1547.1.

Share price targets for Bharat Dynamics (BDL)

Target Type	Value
Downside Target	1305.70
Downside Target	1404.00
Downside Target	1480.70
Upside Target	1544.90
Upside Target	1560.00
Upside Target	1578.70
Upside Target	1579.50
Upside Target	1593.90
Upside Target	1633.40
Upside Target	1654.00

Intraday share price targets for Bharat Dynamics (BDL)

Target Type	Value
Downside Intraday Target	1430.17
Downside Intraday Target	1322.13
Upside Intraday Target	1620.07
Upside Intraday Target	1701.93
Downside Intraday Target	1512.03

Weekly technical analysis of Bharat Dynamics (BDL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1538.20	1415.00	1593.90	1404.00	1.44 times
23 Fri Jan 2026	1408.00	1509.00	1529.40	1404.00	1.214 times
16 Fri Jan 2026	1516.40	1524.50	1544.90	1491.10	0.328 times
09 Fri Jan 2026	1520.50	1495.00	1579.50	1494.00	1.835 times
02 Fri Jan 2026	1495.00	1498.00	1509.80	1427.60	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Dynamics (BDL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1538.20	1475.00	1593.90	1404.00	1.103 times
31 Wed Dec 2025	1466.50	1521.30	1560.00	1305.70	1.18 times
28 Fri Nov 2025	1513.60	1530.00	1633.40	1413.00	1.336 times
31 Fri Oct 2025	1529.90	1493.20	1578.70	1480.70	0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Dynamics (BDL)

Price action analysis of Bharat Dynamics ( (BDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Dynamics ( (BDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Dynamics ( (BDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Dynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharat Dynamics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Dynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bharat Dynamics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Dynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1499.36 and Bharat Dynamics (BDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Dynamics (BDL) stock. Volume based technical analysis of Bharat Dynamics (BDL) stock is negative.

Bharat Dynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.