Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBTC) Bombay Burmah complete technical analysis [charts+indicators] | Buy/Sell Bombay Burmah | (BBTC) share price targets

Complete technical analysis of Bombay Burmah (BBTC) by charts plus indicators, forecast predictions and share price targets for Bombay Burmah (BBTC)

Bombay Burmah trades in NSE in Tea & Coffee sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Bombay Burmah is 70086

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1835.80	1885.10	1909.90	1815.70	0.801 times
07 Wed Jan 2026	1904.10	1884.00	1927.00	1868.40	1.176 times
06 Tue Jan 2026	1876.70	1885.00	1891.50	1853.20	0.385 times
05 Mon Jan 2026	1868.70	1880.80	1897.00	1860.60	0.42 times
02 Fri Jan 2026	1880.90	1867.80	1889.60	1863.40	0.411 times
01 Thu Jan 2026	1867.60	1890.00	1895.00	1858.00	0.336 times
31 Wed Dec 2025	1889.10	1875.00	1908.50	1868.10	0.503 times
30 Tue Dec 2025	1877.00	1842.00	1926.20	1824.10	5.158 times
29 Mon Dec 2025	1828.60	1836.90	1850.60	1823.00	0.283 times
26 Fri Dec 2025	1836.90	1884.00	1884.00	1824.10	0.77 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1827, for a target of 1852.8 or 1874.33

Share price targets for Bombay Burmah (BBTC)

Target Type	Value
Downside Target	1742.00
Downside Target	1798.10
Upside Target	1907.10
Upside Target	1927.00
Upside Target	1932.00
Upside Target	1938.00
Upside Target	1940.00
Upside Target	1989.90
Upside Target	2048.00
Upside Target	2135.00

Intraday share price targets for Bombay Burmah (BBTC)

Target Type	Value
Downside Intraday Target	1792
Downside Intraday Target	1748.2
Upside Intraday Target	1903.3
Upside Intraday Target	1970.8
Upside Intraday Target	1859.5

Weekly technical analysis of Bombay Burmah (BBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1835.80	1880.80	1927.00	1815.70	0.416 times
02 Fri Jan 2026	1880.90	1836.90	1926.20	1823.00	2.435 times
26 Fri Dec 2025	1836.90	1918.00	1932.00	1824.10	0.735 times
19 Fri Dec 2025	1902.90	1877.00	1938.00	1845.90	0.781 times
13 Sat Dec 2025	1869.50	1849.90	1907.10	1798.10	0.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bombay Burmah (BBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1835.80	1890.00	1927.00	1815.70	0.084 times
31 Wed Dec 2025	1889.10	1850.50	1940.00	1798.10	0.38 times
28 Fri Nov 2025	1834.90	1980.90	2048.00	1820.00	1.426 times
31 Fri Oct 2025	1980.80	1752.00	2135.00	1752.00	5.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bombay Burmah (BBTC)

Price action analysis of Bombay Burmah ( (BBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bombay Burmah ( (BBTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bombay Burmah ( (BBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bombay Burmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bombay Burmah in short term and the sell signal is strong.

Bombay Burmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bombay Burmah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bombay Burmah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1872.63 and Bombay Burmah (BBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bombay Burmah (BBTC) stock. Volume based technical analysis of Bombay Burmah (BBTC) stock is negative.

Bombay Burmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.